PREVIEW / stock_30min / 2001-02-16

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-02-16.parquet
  size:    524 KB
  rows:    26,727
  symbols: 1,268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-16 08:00:00	AAPL	Stock	0.3482	0.3482	0.3438	0.3438	140000.0
2001-02-16 08:30:00	AAPL	Stock	0.341	0.3438	0.3382	0.3415	1024800.0
2001-02-16 09:00:00	AAPL	Stock	0.3438	0.3449	0.3393	0.3404	3992800.0
2001-02-16 09:30:00	AAPL	Stock	0.3393	0.3449	0.3348	0.3415	44133600.0
2001-02-16 10:00:00	AAPL	Stock	0.3421	0.3482	0.3398	0.3415	21319200.0
2001-02-16 10:30:00	AAPL	Stock	0.3415	0.3438	0.3404	0.3404	15971200.0
2001-02-16 11:00:00	AAPL	Stock	0.3404	0.3426	0.3393	0.3415	21280000.0
2001-02-16 11:30:00	AAPL	Stock	0.3415	0.3426	0.3404	0.3415	8937600.0
2001-02-16 12:00:00	AAPL	Stock	0.3415	0.3426	0.3404	0.3415	16217600.0
2001-02-16 12:30:00	AAPL	Stock	0.3415	0.3426	0.3393	0.3415	12028800.0
2001-02-16 13:00:00	AAPL	Stock	0.3415	0.3426	0.3415	0.3415	8915200.0
2001-02-16 13:30:00	AAPL	Stock	0.3415	0.3426	0.3371	0.3371	16520000.0
2001-02-16 14:00:00	AAPL	Stock	0.3371	0.3398	0.3348	0.3393	18698400.0
2001-02-16 14:30:00	AAPL	Stock	0.3393	0.3426	0.3382	0.3415	10180800.0
2001-02-16 15:00:00	AAPL	Stock	0.3415	0.3426	0.3393	0.3404	11060000.0
2001-02-16 15:30:00	AAPL	Stock	0.3393	0.3404	0.3371	0.3393	24808000.0
2001-02-16 16:00:00	AAPL	Stock	0.3382	0.3415	0.3382	0.3382	5684000.0
2001-02-16 16:30:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	257600.0
2001-02-16 17:00:00	AAPL	Stock	0.3415	0.3415	0.3415	0.3415	33600.0
2001-02-16 17:30:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	28000.0
2001-02-16 18:00:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	5600.0
2001-02-16 08:00:00	MSFT	Stock	28.6875	28.8125	28.5938	28.6875	98600.0
2001-02-16 08:30:00	MSFT	Stock	28.6875	28.875	28.5	28.625	231600.0
2001-02-16 09:00:00	MSFT	Stock	28.6562	28.75	28.5	28.5	1074800.0
2001-02-16 09:30:00	MSFT	Stock	28.5	28.875	28.375	28.7188	9771200.0
2001-02-16 10:00:00	MSFT	Stock	28.7188	28.8125	28.125	28.1562	7679400.0
2001-02-16 10:30:00	MSFT	Stock	28.1875	28.5625	28.125	28.4375	5533200.0
2001-02-16 11:00:00	MSFT	Stock	28.4375	28.5938	28.3438	28.5	2982200.0
2001-02-16 11:30:00	MSFT	Stock	28.5	28.625	28.3125	28.3438	2719000.0
2001-02-16 12:00:00	MSFT	Stock	28.3438	28.5	28.3438	28.375	1159000.0
2001-02-16 12:30:00	MSFT	Stock	28.375	28.5	28.3125	28.4375	2582200.0
2001-02-16 13:00:00	MSFT	Stock	28.4062	28.4688	28.2812	28.375	1706600.0
2001-02-16 13:30:00	MSFT	Stock	28.3438	28.4688	28.125	28.1875	3629400.0
2001-02-16 14:00:00	MSFT	Stock	28.1875	28.2188	28.0625	28.1875	3606600.0
2001-02-16 14:30:00	MSFT	Stock	28.1875	28.5625	28.125	28.5	5119600.0
2001-02-16 15:00:00	MSFT	Stock	28.5	28.625	28.2812	28.3125	2731600.0
2001-02-16 15:30:00	MSFT	Stock	28.3125	29.125	28.2188	28.625	8900800.0
2001-02-16 16:00:00	MSFT	Stock	28.625	28.7812	28.1719	28.6562	1852400.0
2001-02-16 16:30:00	MSFT	Stock	28.625	28.6875	28.5625	28.625	90200.0
2001-02-16 17:00:00	MSFT	Stock	28.625	28.6562	28.625	28.6562	8600.0
2001-02-16 17:30:00	MSFT	Stock	28.6875	28.75	28.6562	28.7188	10400.0
2001-02-16 18:00:00	MSFT	Stock	28.75	28.8438	28.6562	28.8438	325200.0
2001-02-16 08:00:00	NVDA	Stock	0.2299	0.2299	0.2299	0.2299	72000.0
2001-02-16 08:30:00	NVDA	Stock	0.2292	0.2292	0.225	0.2253	3072000.0
2001-02-16 09:00:00	NVDA	Stock	0.225	0.2271	0.2229	0.2234	6312000.0
2001-02-16 09:30:00	NVDA	Stock	0.2232	0.2313	0.2229	0.2281	94464000.0
2001-02-16 10:00:00	NVDA	Stock	0.2292	0.2307	0.226	0.226	34824000.0
2001-02-16 10:30:00	NVDA	Stock	0.2266	0.2292	0.2253	0.2279	28704000.0
2001-02-16 11:00:00	NVDA	Stock	0.2279	0.2305	0.2273	0.2297	31032000.0
2001-02-16 11:30:00	NVDA	Stock	0.2297	0.2323	0.2292	0.2313	40368000.0

> showing 50 of 26,727 rows — these rows as CSV

> unlock the full archive -- $79 one-time