PREVIEW / stock_30min / 2001-02-20

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-02-20.parquet
  size:    536 KB
  rows:    27,313
  symbols: 1,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-20 09:00:00	AAPL	Stock	0.3438	0.3482	0.3426	0.3426	1724800.0
2001-02-20 09:30:00	AAPL	Stock	0.3426	0.3471	0.3382	0.3415	31236800.0
2001-02-20 10:00:00	AAPL	Stock	0.3404	0.3415	0.3348	0.3359	20081600.0
2001-02-20 10:30:00	AAPL	Stock	0.3359	0.3382	0.3315	0.3315	18916800.0
2001-02-20 11:00:00	AAPL	Stock	0.3315	0.3326	0.3259	0.3281	32216800.0
2001-02-20 11:30:00	AAPL	Stock	0.3281	0.3304	0.3259	0.3304	24869600.0
2001-02-20 12:00:00	AAPL	Stock	0.3292	0.3326	0.3281	0.3315	29579200.0
2001-02-20 12:30:00	AAPL	Stock	0.3315	0.3337	0.3304	0.3304	13636000.0
2001-02-20 13:00:00	AAPL	Stock	0.3304	0.3326	0.3292	0.3304	19734400.0
2001-02-20 13:30:00	AAPL	Stock	0.3304	0.3337	0.3292	0.3337	8696800.0
2001-02-20 14:00:00	AAPL	Stock	0.3337	0.3359	0.3292	0.3304	8932000.0
2001-02-20 14:30:00	AAPL	Stock	0.3304	0.3326	0.3281	0.3315	9727200.0
2001-02-20 15:00:00	AAPL	Stock	0.3304	0.3326	0.327	0.327	21380800.0
2001-02-20 15:30:00	AAPL	Stock	0.327	0.3304	0.3248	0.327	38981600.0
2001-02-20 16:00:00	AAPL	Stock	0.3248	0.3449	0.3248	0.3449	11922400.0
2001-02-20 16:30:00	AAPL	Stock	0.327	0.3292	0.3259	0.327	1584800.0
2001-02-20 17:00:00	AAPL	Stock	0.327	0.3304	0.327	0.3304	1008000.0
2001-02-20 17:30:00	AAPL	Stock	0.3259	0.3259	0.3259	0.3259	5600.0
2001-02-20 08:00:00	MSFT	Stock	28.8438	29.0	28.6406	28.875	20200.0
2001-02-20 08:30:00	MSFT	Stock	28.9531	28.9531	28.7969	28.9375	16800.0
2001-02-20 09:00:00	MSFT	Stock	28.8438	29.0	28.6562	28.6875	307800.0
2001-02-20 09:30:00	MSFT	Stock	28.6875	29.125	28.5312	29.125	7658000.0
2001-02-20 10:00:00	MSFT	Stock	29.0938	29.125	28.6562	28.7812	4661800.0
2001-02-20 10:30:00	MSFT	Stock	28.7812	28.875	28.5312	28.5312	4126200.0
2001-02-20 11:00:00	MSFT	Stock	28.5312	28.5781	28.125	28.25	6040600.0
2001-02-20 11:30:00	MSFT	Stock	28.25	28.4375	28.125	28.375	4665800.0
2001-02-20 12:00:00	MSFT	Stock	28.375	28.4375	28.125	28.25	3011600.0
2001-02-20 12:30:00	MSFT	Stock	28.25	28.2812	28.0938	28.125	2395200.0
2001-02-20 13:00:00	MSFT	Stock	28.125	28.1562	27.6875	27.9375	3529800.0
2001-02-20 13:30:00	MSFT	Stock	27.9062	28.1875	27.8438	28.125	2954400.0
2001-02-20 14:00:00	MSFT	Stock	28.125	28.3125	27.75	27.75	3759200.0
2001-02-20 14:30:00	MSFT	Stock	27.7812	28.1875	27.75	27.9375	2338000.0
2001-02-20 15:00:00	MSFT	Stock	27.9375	28.1875	27.8125	27.9688	3160800.0
2001-02-20 15:30:00	MSFT	Stock	27.9375	28.2188	27.9062	27.9375	5414600.0
2001-02-20 16:00:00	MSFT	Stock	27.9062	28.6875	27.875	28.0	3242800.0
2001-02-20 16:30:00	MSFT	Stock	27.9375	28.1562	27.9219	28.0	477400.0
2001-02-20 17:00:00	MSFT	Stock	27.9688	28.0	27.9688	28.0	11600.0
2001-02-20 17:30:00	MSFT	Stock	28.0	28.0	27.875	28.0	10200.0
2001-02-20 18:00:00	MSFT	Stock	28.0	28.0	27.875	27.9375	3000.0
2001-02-20 08:00:00	NVDA	Stock	0.2542	0.2542	0.2542	0.2542	24000.0
2001-02-20 08:30:00	NVDA	Stock	0.2516	0.2536	0.2516	0.2526	408000.0
2001-02-20 09:00:00	NVDA	Stock	0.25	0.251	0.2417	0.2422	4920000.0
2001-02-20 09:30:00	NVDA	Stock	0.2417	0.2469	0.2375	0.2385	154824000.0
2001-02-20 10:00:00	NVDA	Stock	0.238	0.2396	0.2339	0.2375	133608000.0
2001-02-20 10:30:00	NVDA	Stock	0.2376	0.2401	0.2333	0.2336	34056000.0
2001-02-20 11:00:00	NVDA	Stock	0.2333	0.2365	0.2302	0.2348	42336000.0
2001-02-20 11:30:00	NVDA	Stock	0.2342	0.2411	0.2339	0.2398	65880000.0
2001-02-20 12:00:00	NVDA	Stock	0.2398	0.2398	0.2359	0.238	15576000.0
2001-02-20 12:30:00	NVDA	Stock	0.2385	0.2417	0.2367	0.2414	33744000.0
2001-02-20 13:00:00	NVDA	Stock	0.2406	0.2424	0.2388	0.2404	21264000.0

> showing 50 of 27,313 rows — these rows as CSV

> unlock the full archive -- $79 one-time