PREVIEW / stock_30min / 2001-02-21

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-02-21.parquet
  size:    537 KB
  rows:    27,284
  symbols: 1,270

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-21 08:00:00	AAPL	Stock	0.3265	0.3304	0.3265	0.3304	2055200.0
2001-02-21 08:30:00	AAPL	Stock	0.3304	0.3304	0.3259	0.3259	212800.0
2001-02-21 09:00:00	AAPL	Stock	0.327	0.3281	0.3248	0.3259	1411200.0
2001-02-21 09:30:00	AAPL	Stock	0.3259	0.3359	0.3259	0.3354	33073600.0
2001-02-21 10:00:00	AAPL	Stock	0.3348	0.3415	0.3315	0.3382	35492800.0
2001-02-21 10:30:00	AAPL	Stock	0.3382	0.3471	0.3382	0.3438	39424000.0
2001-02-21 11:00:00	AAPL	Stock	0.3438	0.3449	0.3371	0.3415	17248000.0
2001-02-21 11:30:00	AAPL	Stock	0.3415	0.3488	0.3382	0.346	27249600.0
2001-02-21 12:00:00	AAPL	Stock	0.346	0.356	0.3449	0.3516	36909600.0
2001-02-21 12:30:00	AAPL	Stock	0.3527	0.3538	0.3493	0.3504	10180800.0
2001-02-21 13:00:00	AAPL	Stock	0.3493	0.3504	0.3415	0.3426	8108800.0
2001-02-21 13:30:00	AAPL	Stock	0.3426	0.3438	0.3371	0.3382	21341600.0
2001-02-21 14:00:00	AAPL	Stock	0.3393	0.3404	0.3359	0.3393	25547200.0
2001-02-21 14:30:00	AAPL	Stock	0.3393	0.3404	0.3359	0.3404	42375200.0
2001-02-21 15:00:00	AAPL	Stock	0.3404	0.3415	0.3371	0.3371	24662400.0
2001-02-21 15:30:00	AAPL	Stock	0.3382	0.3387	0.3371	0.3371	24516800.0
2001-02-21 16:00:00	AAPL	Stock	0.3371	0.3393	0.3348	0.3348	14492800.0
2001-02-21 16:30:00	AAPL	Stock	0.3393	0.3393	0.3371	0.3371	778400.0
2001-02-21 17:00:00	AAPL	Stock	0.3359	0.3359	0.3326	0.3359	89600.0
2001-02-21 17:30:00	AAPL	Stock	0.3326	0.3326	0.3326	0.3326	28000.0
2001-02-21 18:00:00	AAPL	Stock	0.3315	0.3315	0.3304	0.3304	72800.0
2001-02-21 08:00:00	MSFT	Stock	27.9375	28.0469	27.7812	27.9375	41800.0
2001-02-21 08:30:00	MSFT	Stock	27.9375	27.9375	27.5938	27.6875	191800.0
2001-02-21 09:00:00	MSFT	Stock	27.625	27.7969	27.5	27.625	377800.0
2001-02-21 09:30:00	MSFT	Stock	27.625	28.5312	27.5938	28.25	9471000.0
2001-02-21 10:00:00	MSFT	Stock	28.25	28.4375	27.875	28.25	4416200.0
2001-02-21 10:30:00	MSFT	Stock	28.25	28.6562	28.125	28.4375	5234400.0
2001-02-21 11:00:00	MSFT	Stock	28.4375	28.4688	28.1562	28.4688	4590200.0
2001-02-21 11:30:00	MSFT	Stock	28.4531	28.75	28.2812	28.6875	3751200.0
2001-02-21 12:00:00	MSFT	Stock	28.6562	28.9844	28.6562	28.9375	4113400.0
2001-02-21 12:30:00	MSFT	Stock	28.9375	29.0312	28.625	28.6562	3487600.0
2001-02-21 13:00:00	MSFT	Stock	28.6562	28.7188	28.5	28.5	1767200.0
2001-02-21 13:30:00	MSFT	Stock	28.5312	28.6875	28.4375	28.5312	1452400.0
2001-02-21 14:00:00	MSFT	Stock	28.5625	28.625	28.25	28.25	3122200.0
2001-02-21 14:30:00	MSFT	Stock	28.2812	28.7812	28.1562	28.5625	3488200.0
2001-02-21 15:00:00	MSFT	Stock	28.5625	28.7031	28.1562	28.25	5465000.0
2001-02-21 15:30:00	MSFT	Stock	28.25	28.5	27.9688	28.125	7884200.0
2001-02-21 16:00:00	MSFT	Stock	28.125	28.375	28.0625	28.1562	1366800.0
2001-02-21 16:30:00	MSFT	Stock	28.1562	28.2188	28.125	28.1875	52000.0
2001-02-21 17:00:00	MSFT	Stock	28.1875	28.2969	28.0625	28.0625	112400.0
2001-02-21 17:30:00	MSFT	Stock	28.125	28.125	28.0625	28.0625	140800.0
2001-02-21 18:00:00	MSFT	Stock	28.0312	28.0625	28.0312	28.0625	5800.0
2001-02-21 08:00:00	NVDA	Stock	0.223	0.223	0.223	0.223	888000.0
2001-02-21 08:30:00	NVDA	Stock	0.2208	0.2211	0.2198	0.2211	240000.0
2001-02-21 09:00:00	NVDA	Stock	0.2208	0.2211	0.2141	0.2146	6696000.0
2001-02-21 09:30:00	NVDA	Stock	0.2148	0.2365	0.2125	0.2302	106128000.0
2001-02-21 10:00:00	NVDA	Stock	0.2313	0.232	0.225	0.2297	68976000.0
2001-02-21 10:30:00	NVDA	Stock	0.2299	0.2365	0.2292	0.2307	52968000.0
2001-02-21 11:00:00	NVDA	Stock	0.2307	0.2318	0.2271	0.2315	30168000.0
2001-02-21 11:30:00	NVDA	Stock	0.2307	0.2352	0.2307	0.2339	23496000.0

> showing 50 of 27,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time