PREVIEW / stock_30min / 2001-02-22

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-02-22.parquet
  size:    534 KB
  rows:    27,043
  symbols: 1,272

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-22 08:00:00	AAPL	Stock	0.3281	0.3371	0.3281	0.3304	252000.0
2001-02-22 08:30:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	5600.0
2001-02-22 09:00:00	AAPL	Stock	0.3393	0.3426	0.3393	0.3415	1859200.0
2001-02-22 09:30:00	AAPL	Stock	0.3404	0.346	0.3326	0.3348	50411200.0
2001-02-22 10:00:00	AAPL	Stock	0.3337	0.3348	0.3214	0.3259	62871200.0
2001-02-22 10:30:00	AAPL	Stock	0.3259	0.3304	0.3225	0.3281	66309600.0
2001-02-22 11:00:00	AAPL	Stock	0.3281	0.3315	0.3225	0.3315	27624800.0
2001-02-22 11:30:00	AAPL	Stock	0.3304	0.3371	0.3292	0.3348	26079200.0
2001-02-22 12:00:00	AAPL	Stock	0.3359	0.3359	0.3315	0.3315	12538400.0
2001-02-22 12:30:00	AAPL	Stock	0.3304	0.3348	0.3292	0.3326	27871200.0
2001-02-22 13:00:00	AAPL	Stock	0.3337	0.3404	0.3326	0.3371	41753600.0
2001-02-22 13:30:00	AAPL	Stock	0.3371	0.3404	0.3304	0.3393	20865600.0
2001-02-22 14:00:00	AAPL	Stock	0.3393	0.3415	0.3359	0.3359	15047200.0
2001-02-22 14:30:00	AAPL	Stock	0.3359	0.3371	0.3292	0.3326	13378400.0
2001-02-22 15:00:00	AAPL	Stock	0.3315	0.3348	0.3259	0.3304	31304000.0
2001-02-22 15:30:00	AAPL	Stock	0.3304	0.3359	0.3304	0.3348	15982400.0
2001-02-22 16:00:00	AAPL	Stock	0.3359	0.3393	0.3281	0.3393	8349600.0
2001-02-22 16:30:00	AAPL	Stock	0.3393	0.3426	0.3304	0.3359	627200.0
2001-02-22 17:00:00	AAPL	Stock	0.3259	0.3259	0.3259	0.3259	5600.0
2001-02-22 08:00:00	MSFT	Stock	27.7812	28.125	27.75	27.875	259200.0
2001-02-22 08:30:00	MSFT	Stock	27.8125	28.125	27.75	27.9375	172000.0
2001-02-22 09:00:00	MSFT	Stock	28.0625	28.2188	28.0	28.125	520600.0
2001-02-22 09:30:00	MSFT	Stock	28.1562	28.1875	27.6875	27.875	11603000.0
2001-02-22 10:00:00	MSFT	Stock	27.875	27.9375	27.25	27.3438	11968000.0
2001-02-22 10:30:00	MSFT	Stock	27.3125	27.6562	27.0	27.4375	14240800.0
2001-02-22 11:00:00	MSFT	Stock	27.4375	27.8125	27.1875	27.625	6247600.0
2001-02-22 11:30:00	MSFT	Stock	27.625	27.9688	27.4375	27.4375	5463200.0
2001-02-22 12:00:00	MSFT	Stock	27.5	27.5938	27.2812	27.4688	3075400.0
2001-02-22 12:30:00	MSFT	Stock	27.4688	27.9375	27.4375	27.8125	3311000.0
2001-02-22 13:00:00	MSFT	Stock	27.8438	28.1562	27.75	28.0	5112600.0
2001-02-22 13:30:00	MSFT	Stock	28.0	28.25	27.7812	28.2344	3784200.0
2001-02-22 14:00:00	MSFT	Stock	28.2344	28.4062	27.9375	27.9375	3826800.0
2001-02-22 14:30:00	MSFT	Stock	27.9688	28.125	27.5312	27.6875	5722400.0
2001-02-22 15:00:00	MSFT	Stock	27.6875	27.75	27.1875	27.5	5739800.0
2001-02-22 15:30:00	MSFT	Stock	27.5	27.8438	27.375	27.625	8091200.0
2001-02-22 16:00:00	MSFT	Stock	27.625	27.875	27.5312	27.7812	6301000.0
2001-02-22 16:30:00	MSFT	Stock	27.8438	27.8438	27.3438	27.6094	232000.0
2001-02-22 17:00:00	MSFT	Stock	27.2812	27.8438	27.125	27.5	86600.0
2001-02-22 17:30:00	MSFT	Stock	27.4375	27.5	27.4375	27.5	3000.0
2001-02-22 18:00:00	MSFT	Stock	27.5	27.5625	27.4375	27.5312	7200.0
2001-02-22 08:00:00	NVDA	Stock	0.2313	0.2313	0.2313	0.2313	48000.0
2001-02-22 08:30:00	NVDA	Stock	0.2292	0.2313	0.2292	0.2313	408000.0
2001-02-22 09:00:00	NVDA	Stock	0.2333	0.2349	0.232	0.232	1320000.0
2001-02-22 09:30:00	NVDA	Stock	0.232	0.2438	0.232	0.2365	62952000.0
2001-02-22 10:00:00	NVDA	Stock	0.2362	0.2375	0.2307	0.231	62040000.0
2001-02-22 10:30:00	NVDA	Stock	0.231	0.2354	0.2255	0.2352	87360000.0
2001-02-22 11:00:00	NVDA	Stock	0.2349	0.2378	0.2299	0.2354	54240000.0
2001-02-22 11:30:00	NVDA	Stock	0.2349	0.2401	0.2344	0.2378	82032000.0
2001-02-22 12:00:00	NVDA	Stock	0.2378	0.2396	0.2365	0.2385	38280000.0
2001-02-22 12:30:00	NVDA	Stock	0.2383	0.2396	0.2375	0.2388	29064000.0

> showing 50 of 27,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time