PREVIEW / stock_30min / 2001-02-23

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-02-23.parquet
  size:    542 KB
  rows:    27,501
  symbols: 1,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-23 08:30:00	AAPL	Stock	0.3292	0.3304	0.327	0.327	50400.0
2001-02-23 09:00:00	AAPL	Stock	0.3304	0.3337	0.3304	0.3326	554400.0
2001-02-23 09:30:00	AAPL	Stock	0.3326	0.3371	0.3292	0.3337	21341600.0
2001-02-23 10:00:00	AAPL	Stock	0.3337	0.3348	0.3304	0.3326	11026400.0
2001-02-23 10:30:00	AAPL	Stock	0.3326	0.3337	0.3304	0.3326	19280800.0
2001-02-23 11:00:00	AAPL	Stock	0.3326	0.3348	0.3309	0.3315	24589600.0
2001-02-23 11:30:00	AAPL	Stock	0.3315	0.3326	0.3292	0.3292	12381600.0
2001-02-23 12:00:00	AAPL	Stock	0.3292	0.3304	0.327	0.3281	24561600.0
2001-02-23 12:30:00	AAPL	Stock	0.3292	0.3326	0.3281	0.3304	8120000.0
2001-02-23 13:00:00	AAPL	Stock	0.3315	0.3315	0.3259	0.327	8136800.0
2001-02-23 13:30:00	AAPL	Stock	0.3281	0.3304	0.327	0.3292	8041600.0
2001-02-23 14:00:00	AAPL	Stock	0.3292	0.3315	0.3276	0.3304	6008800.0
2001-02-23 14:30:00	AAPL	Stock	0.3304	0.3337	0.3292	0.3315	35134400.0
2001-02-23 15:00:00	AAPL	Stock	0.3292	0.3337	0.3281	0.3315	15713600.0
2001-02-23 15:30:00	AAPL	Stock	0.3304	0.3359	0.3304	0.3359	82952800.0
2001-02-23 16:00:00	AAPL	Stock	0.3348	0.3371	0.3337	0.3359	8103200.0
2001-02-23 16:30:00	AAPL	Stock	0.3359	0.3359	0.3359	0.3359	274400.0
2001-02-23 17:30:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	179200.0
2001-02-23 08:00:00	MSFT	Stock	27.4688	27.5938	27.1562	27.375	127000.0
2001-02-23 08:30:00	MSFT	Stock	27.25	27.4688	27.0938	27.25	289000.0
2001-02-23 09:00:00	MSFT	Stock	27.1875	27.5	27.0938	27.1562	1147400.0
2001-02-23 09:30:00	MSFT	Stock	27.2188	28.1875	27.1562	27.9844	13705200.0
2001-02-23 10:00:00	MSFT	Stock	28.0	28.4688	27.8438	28.25	10431000.0
2001-02-23 10:30:00	MSFT	Stock	28.3125	28.3438	27.6562	27.9688	8206200.0
2001-02-23 11:00:00	MSFT	Stock	27.9688	28.5	27.9375	28.2344	5556600.0
2001-02-23 11:30:00	MSFT	Stock	28.2188	28.375	28.0625	28.1875	4337200.0
2001-02-23 12:00:00	MSFT	Stock	28.1875	28.25	27.625	27.7812	5682800.0
2001-02-23 12:30:00	MSFT	Stock	27.7812	28.1875	27.75	28.0	3638800.0
2001-02-23 13:00:00	MSFT	Stock	28.0	28.0312	27.6875	27.8906	3637000.0
2001-02-23 13:30:00	MSFT	Stock	27.9062	28.0469	27.6875	27.7812	3509600.0
2001-02-23 14:00:00	MSFT	Stock	27.7812	28.1875	27.6562	27.875	4461400.0
2001-02-23 14:30:00	MSFT	Stock	27.8438	28.1875	27.75	27.75	6808400.0
2001-02-23 15:00:00	MSFT	Stock	27.7812	28.1875	27.5625	27.8125	4934200.0
2001-02-23 15:30:00	MSFT	Stock	27.8125	28.75	27.8125	28.4062	9432800.0
2001-02-23 16:00:00	MSFT	Stock	28.4062	28.5	28.0156	28.375	1977400.0
2001-02-23 16:30:00	MSFT	Stock	28.3438	28.4062	28.3125	28.3438	374400.0
2001-02-23 17:00:00	MSFT	Stock	28.3438	28.375	28.3438	28.3438	36000.0
2001-02-23 17:30:00	MSFT	Stock	28.3438	28.375	28.3125	28.3125	20800.0
2001-02-23 18:00:00	MSFT	Stock	28.375	28.375	28.3125	28.3125	3600.0
2001-02-23 08:00:00	NVDA	Stock	0.2385	0.2385	0.2375	0.2375	48000.0
2001-02-23 09:00:00	NVDA	Stock	0.2389	0.2419	0.2389	0.2419	624000.0
2001-02-23 09:30:00	NVDA	Stock	0.2419	0.2458	0.2396	0.2417	65928000.0
2001-02-23 10:00:00	NVDA	Stock	0.2415	0.2422	0.2365	0.2378	78096000.0
2001-02-23 10:30:00	NVDA	Stock	0.2375	0.2383	0.2299	0.2307	90528000.0
2001-02-23 11:00:00	NVDA	Stock	0.2313	0.232	0.226	0.2279	127248000.0
2001-02-23 11:30:00	NVDA	Stock	0.2281	0.2292	0.2229	0.224	69480000.0
2001-02-23 12:00:00	NVDA	Stock	0.224	0.225	0.2198	0.2203	84840000.0
2001-02-23 12:30:00	NVDA	Stock	0.2201	0.2271	0.2188	0.225	58368000.0
2001-02-23 13:00:00	NVDA	Stock	0.2263	0.2294	0.2263	0.2273	22176000.0
2001-02-23 13:30:00	NVDA	Stock	0.2273	0.2284	0.2198	0.2211	40416000.0

> showing 50 of 27,501 rows — these rows as CSV

> unlock the full archive -- $79 one-time