PREVIEW / stock_30min / 2001-02-26

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-02-26.parquet
  size:    524 KB
  rows:    27,047
  symbols: 1,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-26 08:30:00	AAPL	Stock	0.3371	0.3393	0.3371	0.3382	263200.0
2001-02-26 09:00:00	AAPL	Stock	0.3393	0.3404	0.3382	0.3393	1428000.0
2001-02-26 09:30:00	AAPL	Stock	0.3404	0.3426	0.3371	0.3382	26247200.0
2001-02-26 10:00:00	AAPL	Stock	0.3382	0.3393	0.3315	0.3337	18614400.0
2001-02-26 10:30:00	AAPL	Stock	0.3337	0.3371	0.3315	0.3359	14392000.0
2001-02-26 11:00:00	AAPL	Stock	0.3359	0.3415	0.3343	0.3404	10236800.0
2001-02-26 11:30:00	AAPL	Stock	0.3404	0.3438	0.3393	0.3415	19784800.0
2001-02-26 12:00:00	AAPL	Stock	0.3426	0.346	0.3404	0.3449	9240000.0
2001-02-26 12:30:00	AAPL	Stock	0.3449	0.3449	0.3393	0.3415	8226400.0
2001-02-26 13:00:00	AAPL	Stock	0.3415	0.3438	0.3393	0.3415	5280800.0
2001-02-26 13:30:00	AAPL	Stock	0.3438	0.3438	0.3371	0.3393	5482400.0
2001-02-26 14:00:00	AAPL	Stock	0.3393	0.3438	0.3371	0.3426	12678400.0
2001-02-26 14:30:00	AAPL	Stock	0.3415	0.3471	0.3415	0.3471	20003200.0
2001-02-26 15:00:00	AAPL	Stock	0.3471	0.3482	0.3449	0.346	16088800.0
2001-02-26 15:30:00	AAPL	Stock	0.3449	0.3516	0.3449	0.3504	21481600.0
2001-02-26 16:00:00	AAPL	Stock	0.3482	0.3504	0.3404	0.3482	8691200.0
2001-02-26 16:30:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	341600.0
2001-02-26 17:00:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	5600.0
2001-02-26 17:30:00	AAPL	Stock	0.3443	0.3482	0.3438	0.3482	145600.0
2001-02-26 18:00:00	AAPL	Stock	0.3471	0.3471	0.3471	0.3471	16800.0
2001-02-26 07:30:00	MSFT	Stock	28.8438	28.8438	28.8438	28.8438	200.0
2001-02-26 08:00:00	MSFT	Stock	28.75	29.0	28.3906	28.75	311200.0
2001-02-26 08:30:00	MSFT	Stock	28.75	29.0	28.75	28.75	125000.0
2001-02-26 09:00:00	MSFT	Stock	28.75	28.9375	28.6875	28.7812	533600.0
2001-02-26 09:30:00	MSFT	Stock	28.8125	29.0	28.6875	28.9688	14796200.0
2001-02-26 10:00:00	MSFT	Stock	28.9688	29.3125	28.7812	29.0938	10554000.0
2001-02-26 10:30:00	MSFT	Stock	29.0938	29.125	28.8125	28.9688	5533800.0
2001-02-26 11:00:00	MSFT	Stock	28.9688	29.4688	28.9375	29.4375	5900600.0
2001-02-26 11:30:00	MSFT	Stock	29.4062	29.6875	29.3125	29.6562	7098800.0
2001-02-26 12:00:00	MSFT	Stock	29.6875	29.875	29.5312	29.8281	4616200.0
2001-02-26 12:30:00	MSFT	Stock	29.8125	29.9062	29.7344	29.8125	3682800.0
2001-02-26 13:00:00	MSFT	Stock	29.7812	29.875	29.5938	29.6562	3816000.0
2001-02-26 13:30:00	MSFT	Stock	29.6562	29.8125	29.625	29.6875	3000400.0
2001-02-26 14:00:00	MSFT	Stock	29.7188	29.9375	29.625	29.8125	4021200.0
2001-02-26 14:30:00	MSFT	Stock	29.8125	29.9375	29.75	29.875	4644000.0
2001-02-26 15:00:00	MSFT	Stock	29.9062	29.9375	29.7188	29.8906	5553600.0
2001-02-26 15:30:00	MSFT	Stock	29.875	29.9688	29.5625	29.7812	8163600.0
2001-02-26 16:00:00	MSFT	Stock	29.7812	29.8125	29.375	29.75	2392800.0
2001-02-26 16:30:00	MSFT	Stock	29.75	29.7812	29.6562	29.7188	461800.0
2001-02-26 17:00:00	MSFT	Stock	29.7188	29.75	29.6875	29.6875	1800.0
2001-02-26 17:30:00	MSFT	Stock	29.6875	29.75	29.6875	29.6875	3000.0
2001-02-26 18:00:00	MSFT	Stock	29.6875	29.6875	29.6875	29.6875	1800.0
2001-02-26 08:00:00	NVDA	Stock	0.2151	0.2266	0.2042	0.2141	10680000.0
2001-02-26 08:30:00	NVDA	Stock	0.2156	0.2182	0.2128	0.2167	1344000.0
2001-02-26 09:00:00	NVDA	Stock	0.2201	0.2273	0.2167	0.2198	6720000.0
2001-02-26 09:30:00	NVDA	Stock	0.2198	0.226	0.2182	0.2214	206112000.0
2001-02-26 10:00:00	NVDA	Stock	0.2214	0.2224	0.2133	0.2167	73728000.0
2001-02-26 10:30:00	NVDA	Stock	0.2177	0.2177	0.2146	0.2156	39528000.0
2001-02-26 11:00:00	NVDA	Stock	0.2156	0.2164	0.2135	0.2151	46320000.0
2001-02-26 11:30:00	NVDA	Stock	0.2146	0.2208	0.2146	0.2188	26424000.0

> showing 50 of 27,047 rows — these rows as CSV

> unlock the full archive -- $79 one-time