PREVIEW / stock_30min / 2001-02-27

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-02-27.parquet
  size:    517 KB
  rows:    26,395
  symbols: 1,273

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-27 08:00:00	AAPL	Stock	0.346	0.346	0.346	0.346	5600.0
2001-02-27 08:30:00	AAPL	Stock	0.3443	0.3443	0.3443	0.3443	11200.0
2001-02-27 09:00:00	AAPL	Stock	0.3438	0.3449	0.3438	0.3449	302400.0
2001-02-27 09:30:00	AAPL	Stock	0.3443	0.346	0.3371	0.3415	25177600.0
2001-02-27 10:00:00	AAPL	Stock	0.3415	0.346	0.3337	0.3382	27092800.0
2001-02-27 10:30:00	AAPL	Stock	0.3382	0.3393	0.3348	0.3371	12028800.0
2001-02-27 11:00:00	AAPL	Stock	0.3371	0.3404	0.3359	0.3393	9178400.0
2001-02-27 11:30:00	AAPL	Stock	0.3404	0.3438	0.3393	0.3426	12992000.0
2001-02-27 12:00:00	AAPL	Stock	0.3426	0.3438	0.3393	0.3404	21851200.0
2001-02-27 12:30:00	AAPL	Stock	0.3404	0.3426	0.3404	0.3404	24992800.0
2001-02-27 13:00:00	AAPL	Stock	0.3415	0.3426	0.3393	0.3393	7593600.0
2001-02-27 13:30:00	AAPL	Stock	0.3393	0.3426	0.3393	0.3415	10780000.0
2001-02-27 14:00:00	AAPL	Stock	0.3415	0.3426	0.3393	0.3426	20384000.0
2001-02-27 14:30:00	AAPL	Stock	0.3426	0.3471	0.3415	0.3449	21884800.0
2001-02-27 15:00:00	AAPL	Stock	0.346	0.346	0.3393	0.3415	23906400.0
2001-02-27 15:30:00	AAPL	Stock	0.3404	0.3471	0.3398	0.3449	41244000.0
2001-02-27 16:00:00	AAPL	Stock	0.3449	0.3471	0.3393	0.3432	76585600.0
2001-02-27 16:30:00	AAPL	Stock	0.346	0.346	0.3404	0.346	498400.0
2001-02-27 17:00:00	AAPL	Stock	0.3404	0.3404	0.3404	0.3404	5600.0
2001-02-27 08:00:00	MSFT	Stock	29.6875	29.75	29.4375	29.4375	42600.0
2001-02-27 08:30:00	MSFT	Stock	29.5	29.6875	29.5	29.5	69400.0
2001-02-27 09:00:00	MSFT	Stock	29.5	29.7188	29.375	29.6875	235800.0
2001-02-27 09:30:00	MSFT	Stock	29.6875	30.1875	29.5938	30.1562	13461400.0
2001-02-27 10:00:00	MSFT	Stock	30.1875	30.375	29.75	30.25	12343200.0
2001-02-27 10:30:00	MSFT	Stock	30.25	30.4688	30.1562	30.4062	7925400.0
2001-02-27 11:00:00	MSFT	Stock	30.4062	30.5	30.3125	30.5	5656600.0
2001-02-27 11:30:00	MSFT	Stock	30.4688	30.5938	30.4062	30.5	8889400.0
2001-02-27 12:00:00	MSFT	Stock	30.5	30.5625	30.2812	30.2812	6777000.0
2001-02-27 12:30:00	MSFT	Stock	30.2812	30.4062	30.0938	30.1562	3024600.0
2001-02-27 13:00:00	MSFT	Stock	30.1562	30.2188	29.8438	29.8438	5201600.0
2001-02-27 13:30:00	MSFT	Stock	29.8438	30.0938	29.8125	29.9062	4002800.0
2001-02-27 14:00:00	MSFT	Stock	29.9375	30.0625	29.7812	29.9062	3093000.0
2001-02-27 14:30:00	MSFT	Stock	29.875	30.1875	29.75	30.0312	4567600.0
2001-02-27 15:00:00	MSFT	Stock	30.0312	30.0625	29.5	29.5938	5156200.0
2001-02-27 15:30:00	MSFT	Stock	29.5625	29.7812	29.3281	29.7188	8384200.0
2001-02-27 16:00:00	MSFT	Stock	29.7188	30.0781	29.5	29.6875	1677200.0
2001-02-27 16:30:00	MSFT	Stock	29.6875	29.6875	29.5	29.5	2077800.0
2001-02-27 17:00:00	MSFT	Stock	29.5	29.9375	29.4688	29.625	557000.0
2001-02-27 17:30:00	MSFT	Stock	29.5	29.875	29.5	29.6562	2000.0
2001-02-27 18:00:00	MSFT	Stock	29.5938	29.5938	29.4062	29.4062	7600.0
2001-02-27 08:00:00	NVDA	Stock	0.218	0.218	0.218	0.218	24000.0
2001-02-27 08:30:00	NVDA	Stock	0.218	0.218	0.218	0.218	24000.0
2001-02-27 09:00:00	NVDA	Stock	0.2177	0.2177	0.2161	0.2167	384000.0
2001-02-27 09:30:00	NVDA	Stock	0.2159	0.2245	0.2156	0.2208	77424000.0
2001-02-27 10:00:00	NVDA	Stock	0.2208	0.2234	0.2177	0.2211	51768000.0
2001-02-27 10:30:00	NVDA	Stock	0.2206	0.2221	0.2203	0.2211	38952000.0
2001-02-27 11:00:00	NVDA	Stock	0.2208	0.2234	0.2182	0.2203	57696000.0
2001-02-27 11:30:00	NVDA	Stock	0.2203	0.2216	0.219	0.219	36888000.0
2001-02-27 12:00:00	NVDA	Stock	0.219	0.2211	0.219	0.2206	7032000.0
2001-02-27 12:30:00	NVDA	Stock	0.2206	0.2211	0.2167	0.2172	19944000.0

> showing 50 of 26,395 rows — these rows as CSV

> unlock the full archive -- $79 one-time