PREVIEW / stock_30min / 2001-02-28

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-02-28.parquet
  size:    540 KB
  rows:    27,290
  symbols: 1,272

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-28 08:30:00	AAPL	Stock	0.3449	0.346	0.3449	0.3449	100800.0
2001-02-28 09:00:00	AAPL	Stock	0.3438	0.3471	0.3438	0.346	744800.0
2001-02-28 09:30:00	AAPL	Stock	0.346	0.3471	0.3337	0.3382	27714400.0
2001-02-28 10:00:00	AAPL	Stock	0.3371	0.346	0.3359	0.3415	20770400.0
2001-02-28 10:30:00	AAPL	Stock	0.3415	0.3415	0.3348	0.3371	11748800.0
2001-02-28 11:00:00	AAPL	Stock	0.3348	0.3371	0.3281	0.3281	20428800.0
2001-02-28 11:30:00	AAPL	Stock	0.3292	0.3348	0.3281	0.3315	15444800.0
2001-02-28 12:00:00	AAPL	Stock	0.3326	0.3348	0.3292	0.3315	14912800.0
2001-02-28 12:30:00	AAPL	Stock	0.3304	0.3337	0.3292	0.3337	11256000.0
2001-02-28 13:00:00	AAPL	Stock	0.3337	0.3382	0.3315	0.3348	31634400.0
2001-02-28 13:30:00	AAPL	Stock	0.3354	0.3393	0.3315	0.3359	16934400.0
2001-02-28 14:00:00	AAPL	Stock	0.3359	0.3382	0.3315	0.3315	12863200.0
2001-02-28 14:30:00	AAPL	Stock	0.3326	0.3337	0.3292	0.3292	12572000.0
2001-02-28 15:00:00	AAPL	Stock	0.3292	0.3315	0.3237	0.3304	40163200.0
2001-02-28 15:30:00	AAPL	Stock	0.3298	0.3348	0.3259	0.327	219721600.0
2001-02-28 16:00:00	AAPL	Stock	0.327	0.3281	0.3237	0.3237	9766400.0
2001-02-28 16:30:00	AAPL	Stock	0.3237	0.327	0.3214	0.3248	4211200.0
2001-02-28 17:00:00	AAPL	Stock	0.3237	0.3259	0.3192	0.3192	2475200.0
2001-02-28 17:30:00	AAPL	Stock	0.3192	0.3225	0.3192	0.3225	179200.0
2001-02-28 08:00:00	MSFT	Stock	29.7344	29.75	29.625	29.6875	106800.0
2001-02-28 08:30:00	MSFT	Stock	29.7188	29.7188	29.5781	29.625	103800.0
2001-02-28 09:00:00	MSFT	Stock	29.5312	29.8438	29.5312	29.7812	312400.0
2001-02-28 09:30:00	MSFT	Stock	29.7812	29.8438	29.0938	29.2812	10347800.0
2001-02-28 10:00:00	MSFT	Stock	29.3125	30.0	29.2812	29.8438	9147800.0
2001-02-28 10:30:00	MSFT	Stock	29.8438	30.0312	29.5	29.9062	6658200.0
2001-02-28 11:00:00	MSFT	Stock	29.9062	29.9688	29.4375	29.4375	5967800.0
2001-02-28 11:30:00	MSFT	Stock	29.4062	29.7812	29.2812	29.5625	5918600.0
2001-02-28 12:00:00	MSFT	Stock	29.5312	29.75	29.4375	29.5312	2243200.0
2001-02-28 12:30:00	MSFT	Stock	29.5312	29.75	29.4375	29.75	2277200.0
2001-02-28 13:00:00	MSFT	Stock	29.7188	29.8125	29.5312	29.6562	3957600.0
2001-02-28 13:30:00	MSFT	Stock	29.625	29.9688	29.625	29.8438	7565200.0
2001-02-28 14:00:00	MSFT	Stock	29.9062	29.9062	29.5625	29.6875	4570600.0
2001-02-28 14:30:00	MSFT	Stock	29.75	29.8438	29.375	29.4062	4547600.0
2001-02-28 15:00:00	MSFT	Stock	29.4062	29.5312	29.1562	29.5	5877400.0
2001-02-28 15:30:00	MSFT	Stock	29.5	29.7656	29.3125	29.4688	6631200.0
2001-02-28 16:00:00	MSFT	Stock	29.4688	29.7812	29.4062	29.5	4467200.0
2001-02-28 16:30:00	MSFT	Stock	29.4375	29.5	29.25	29.4375	737600.0
2001-02-28 17:00:00	MSFT	Stock	29.4062	29.5	29.375	29.375	857000.0
2001-02-28 17:30:00	MSFT	Stock	29.5312	29.5312	29.375	29.5	2400.0
2001-02-28 18:00:00	MSFT	Stock	29.4688	29.5	29.4375	29.4375	1200.0
2001-02-28 08:00:00	NVDA	Stock	0.2167	0.2167	0.2167	0.2167	120000.0
2001-02-28 09:00:00	NVDA	Stock	0.2094	0.2094	0.2063	0.2063	480000.0
2001-02-28 09:30:00	NVDA	Stock	0.2065	0.2188	0.2063	0.2141	57096000.0
2001-02-28 10:00:00	NVDA	Stock	0.2125	0.2167	0.2115	0.2125	30792000.0
2001-02-28 10:30:00	NVDA	Stock	0.212	0.2135	0.2055	0.2055	28392000.0
2001-02-28 11:00:00	NVDA	Stock	0.2053	0.2083	0.1875	0.1891	122784000.0
2001-02-28 11:30:00	NVDA	Stock	0.1888	0.196	0.1888	0.1917	52056000.0
2001-02-28 12:00:00	NVDA	Stock	0.1918	0.1924	0.188	0.1906	40320000.0
2001-02-28 12:30:00	NVDA	Stock	0.1896	0.1938	0.1867	0.1927	53664000.0
2001-02-28 13:00:00	NVDA	Stock	0.1927	0.1932	0.1883	0.1904	43080000.0

> showing 50 of 27,290 rows — these rows as CSV

> unlock the full archive -- $79 one-time