PREVIEW / stock_30min / 2001-03-01

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-03-01.parquet
  size:    534 KB
  rows:    27,164
  symbols: 1,273

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-01 08:30:00	AAPL	Stock	0.3203	0.3203	0.3181	0.3181	190400.0
2001-03-01 09:00:00	AAPL	Stock	0.3192	0.3259	0.317	0.3181	1276800.0
2001-03-01 09:30:00	AAPL	Stock	0.3181	0.3203	0.3125	0.3147	57416800.0
2001-03-01 10:00:00	AAPL	Stock	0.3147	0.327	0.3125	0.3248	27154400.0
2001-03-01 10:30:00	AAPL	Stock	0.3248	0.3259	0.317	0.317	27798400.0
2001-03-01 11:00:00	AAPL	Stock	0.317	0.3203	0.3158	0.3203	10455200.0
2001-03-01 11:30:00	AAPL	Stock	0.3203	0.3203	0.3158	0.3181	15058400.0
2001-03-01 12:00:00	AAPL	Stock	0.317	0.3181	0.3136	0.3136	10416000.0
2001-03-01 12:30:00	AAPL	Stock	0.3136	0.3158	0.3125	0.3147	17404800.0
2001-03-01 13:00:00	AAPL	Stock	0.3147	0.3158	0.3136	0.3136	15702400.0
2001-03-01 13:30:00	AAPL	Stock	0.3147	0.3181	0.3069	0.317	23979200.0
2001-03-01 14:00:00	AAPL	Stock	0.317	0.317	0.3103	0.3158	19280800.0
2001-03-01 14:30:00	AAPL	Stock	0.317	0.3203	0.3158	0.3181	19740000.0
2001-03-01 15:00:00	AAPL	Stock	0.3181	0.3292	0.317	0.3292	29719200.0
2001-03-01 15:30:00	AAPL	Stock	0.3281	0.3348	0.3281	0.3348	33835200.0
2001-03-01 16:00:00	AAPL	Stock	0.3348	0.3382	0.3192	0.3348	8646400.0
2001-03-01 16:30:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	112000.0
2001-03-01 17:00:00	AAPL	Stock	0.3348	0.3348	0.3281	0.3292	504000.0
2001-03-01 17:30:00	AAPL	Stock	0.3259	0.327	0.3225	0.327	33600.0
2001-03-01 18:00:00	AAPL	Stock	0.327	0.3292	0.3237	0.3292	72800.0
2001-03-01 08:00:00	MSFT	Stock	29.4688	29.5	29.1562	29.3125	114400.0
2001-03-01 08:30:00	MSFT	Stock	29.0312	29.5	29.0	29.0	139200.0
2001-03-01 09:00:00	MSFT	Stock	29.0312	29.3125	29.0312	29.25	181800.0
2001-03-01 09:30:00	MSFT	Stock	29.25	29.2812	28.5312	28.75	14089800.0
2001-03-01 10:00:00	MSFT	Stock	28.75	29.0	28.5	28.7812	7801600.0
2001-03-01 10:30:00	MSFT	Stock	28.75	28.8125	28.5	28.5	5267800.0
2001-03-01 11:00:00	MSFT	Stock	28.5312	28.875	28.4375	28.7188	2793400.0
2001-03-01 11:30:00	MSFT	Stock	28.6875	28.9062	28.6875	28.8125	2816800.0
2001-03-01 12:00:00	MSFT	Stock	28.8125	28.8438	28.4375	28.5	2851400.0
2001-03-01 12:30:00	MSFT	Stock	28.5	28.625	28.2656	28.3125	2688200.0
2001-03-01 13:00:00	MSFT	Stock	28.2812	28.4688	28.1562	28.1875	2333800.0
2001-03-01 13:30:00	MSFT	Stock	28.2812	28.625	28.25	28.4375	3475600.0
2001-03-01 14:00:00	MSFT	Stock	28.4062	28.4688	28.125	28.3125	4028800.0
2001-03-01 14:30:00	MSFT	Stock	28.3125	28.875	28.2812	28.7344	6963600.0
2001-03-01 15:00:00	MSFT	Stock	28.7188	29.1562	28.5	29.0	5719800.0
2001-03-01 15:30:00	MSFT	Stock	29.0312	29.75	28.9375	29.75	9709200.0
2001-03-01 16:00:00	MSFT	Stock	29.6875	29.8438	28.6875	29.6875	5184600.0
2001-03-01 16:30:00	MSFT	Stock	29.6875	29.7188	28.6562	28.75	669200.0
2001-03-01 17:00:00	MSFT	Stock	29.1875	29.6719	28.6406	28.875	473600.0
2001-03-01 17:30:00	MSFT	Stock	28.9375	29.0	28.9062	29.0	12200.0
2001-03-01 18:00:00	MSFT	Stock	29.0	29.0625	28.9688	29.0625	13800.0
2001-03-01 08:00:00	NVDA	Stock	0.1868	0.1868	0.1868	0.1868	504000.0
2001-03-01 08:30:00	NVDA	Stock	0.1846	0.1846	0.1846	0.1846	24000.0
2001-03-01 09:00:00	NVDA	Stock	0.1846	0.1846	0.1828	0.1839	1512000.0
2001-03-01 09:30:00	NVDA	Stock	0.1839	0.1839	0.1724	0.1747	120072000.0
2001-03-01 10:00:00	NVDA	Stock	0.1747	0.1849	0.1747	0.1841	113616000.0
2001-03-01 10:30:00	NVDA	Stock	0.1839	0.1849	0.1771	0.1793	43632000.0
2001-03-01 11:00:00	NVDA	Stock	0.1792	0.182	0.1786	0.1794	24696000.0
2001-03-01 11:30:00	NVDA	Stock	0.1794	0.1815	0.1773	0.1786	47280000.0
2001-03-01 12:00:00	NVDA	Stock	0.1784	0.1799	0.1771	0.1776	28152000.0

> showing 50 of 27,164 rows — these rows as CSV

> unlock the full archive -- $79 one-time