PREVIEW / stock_30min / 2001-03-02

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-03-02.parquet
  size:    526 KB
  rows:    26,788
  symbols: 1,268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-02 08:00:00	AAPL	Stock	0.3304	0.3326	0.3281	0.3281	263200.0
2001-03-02 08:30:00	AAPL	Stock	0.3304	0.3326	0.3304	0.3326	341600.0
2001-03-02 09:00:00	AAPL	Stock	0.3304	0.3348	0.3259	0.3276	1657600.0
2001-03-02 09:30:00	AAPL	Stock	0.3276	0.3393	0.3259	0.3359	28341600.0
2001-03-02 10:00:00	AAPL	Stock	0.3348	0.3449	0.3337	0.3438	39552800.0
2001-03-02 10:30:00	AAPL	Stock	0.3426	0.346	0.3404	0.346	49940800.0
2001-03-02 11:00:00	AAPL	Stock	0.3449	0.3471	0.3393	0.3426	20333600.0
2001-03-02 11:30:00	AAPL	Stock	0.3426	0.3449	0.3404	0.3415	10662400.0
2001-03-02 12:00:00	AAPL	Stock	0.3415	0.3504	0.3404	0.3482	30648800.0
2001-03-02 12:30:00	AAPL	Stock	0.3482	0.3538	0.3471	0.3527	25569600.0
2001-03-02 13:00:00	AAPL	Stock	0.3538	0.3594	0.3516	0.3571	40936000.0
2001-03-02 13:30:00	AAPL	Stock	0.356	0.365	0.356	0.3627	41008800.0
2001-03-02 14:00:00	AAPL	Stock	0.3627	0.3638	0.3516	0.3583	25782400.0
2001-03-02 14:30:00	AAPL	Stock	0.3583	0.3616	0.3516	0.3527	21224000.0
2001-03-02 15:00:00	AAPL	Stock	0.3527	0.3549	0.3449	0.346	19028800.0
2001-03-02 15:30:00	AAPL	Stock	0.346	0.3527	0.3426	0.3449	25972800.0
2001-03-02 16:00:00	AAPL	Stock	0.3438	0.3504	0.3438	0.3438	11597600.0
2001-03-02 16:30:00	AAPL	Stock	0.3415	0.3594	0.3415	0.3449	968800.0
2001-03-02 17:00:00	AAPL	Stock	0.3493	0.3493	0.3493	0.3493	280000.0
2001-03-02 08:00:00	MSFT	Stock	28.75	29.0625	28.5	28.6875	411800.0
2001-03-02 08:30:00	MSFT	Stock	28.7188	28.9375	28.625	28.625	400000.0
2001-03-02 09:00:00	MSFT	Stock	28.6562	29.6719	28.625	28.75	418600.0
2001-03-02 09:30:00	MSFT	Stock	28.75	28.9688	28.5625	28.6875	9602400.0
2001-03-02 10:00:00	MSFT	Stock	28.6562	28.8438	28.5625	28.8438	7627400.0
2001-03-02 10:30:00	MSFT	Stock	28.8438	28.875	28.625	28.6406	5247000.0
2001-03-02 11:00:00	MSFT	Stock	28.6562	28.75	28.5	28.5625	3605200.0
2001-03-02 11:30:00	MSFT	Stock	28.5625	28.8438	28.5312	28.6875	3134000.0
2001-03-02 12:00:00	MSFT	Stock	28.6875	28.9375	28.6562	28.7812	5719400.0
2001-03-02 12:30:00	MSFT	Stock	28.8125	28.8438	28.625	28.6875	2996400.0
2001-03-02 13:00:00	MSFT	Stock	28.6875	28.9062	28.5938	28.6875	5897600.0
2001-03-02 13:30:00	MSFT	Stock	28.6562	29.0625	28.5625	28.7812	5349000.0
2001-03-02 14:00:00	MSFT	Stock	28.7812	28.8125	28.5312	28.5625	3930600.0
2001-03-02 14:30:00	MSFT	Stock	28.5625	28.75	28.5	28.5938	4006800.0
2001-03-02 15:00:00	MSFT	Stock	28.5938	28.7812	28.3125	28.3125	7561800.0
2001-03-02 15:30:00	MSFT	Stock	28.3438	28.6875	28.2188	28.3438	9528000.0
2001-03-02 16:00:00	MSFT	Stock	28.3125	28.6719	28.2812	28.3438	1293800.0
2001-03-02 16:30:00	MSFT	Stock	28.375	28.9375	28.3438	28.3438	508000.0
2001-03-02 17:00:00	MSFT	Stock	28.3438	28.3438	28.3438	28.3438	1400.0
2001-03-02 17:30:00	MSFT	Stock	28.375	28.375	28.375	28.375	1000.0
2001-03-02 18:00:00	MSFT	Stock	28.3438	28.4375	28.25	28.4375	4400.0
2001-03-02 08:00:00	NVDA	Stock	0.1906	0.1906	0.1906	0.1906	24000.0
2001-03-02 09:00:00	NVDA	Stock	0.1896	0.1906	0.1854	0.1875	2232000.0
2001-03-02 09:30:00	NVDA	Stock	0.1865	0.1932	0.1846	0.1896	127200000.0
2001-03-02 10:00:00	NVDA	Stock	0.1898	0.1914	0.1867	0.1898	82728000.0
2001-03-02 10:30:00	NVDA	Stock	0.1898	0.191	0.188	0.1885	56136000.0
2001-03-02 11:00:00	NVDA	Stock	0.1885	0.1889	0.1815	0.1833	58152000.0
2001-03-02 11:30:00	NVDA	Stock	0.1839	0.1875	0.1833	0.1875	56592000.0
2001-03-02 12:00:00	NVDA	Stock	0.1874	0.1938	0.1854	0.1917	85152000.0
2001-03-02 12:30:00	NVDA	Stock	0.1917	0.1922	0.1859	0.1889	54912000.0
2001-03-02 13:00:00	NVDA	Stock	0.1889	0.1938	0.188	0.1887	96168000.0

> showing 50 of 26,788 rows — these rows as CSV

> unlock the full archive -- $79 one-time