PREVIEW / stock_30min / 2001-03-05

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-03-05.parquet
  size:    517 KB
  rows:    26,414
  symbols: 1,259

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-05 08:00:00	AAPL	Stock	0.3415	0.3443	0.3415	0.3443	1394400.0
2001-03-05 08:30:00	AAPL	Stock	0.3449	0.346	0.3432	0.346	67200.0
2001-03-05 09:00:00	AAPL	Stock	0.3454	0.3471	0.3404	0.346	940800.0
2001-03-05 09:30:00	AAPL	Stock	0.346	0.3516	0.3415	0.3493	53552800.0
2001-03-05 10:00:00	AAPL	Stock	0.3493	0.3583	0.3493	0.3538	30312800.0
2001-03-05 10:30:00	AAPL	Stock	0.3549	0.3605	0.3516	0.3594	28604800.0
2001-03-05 11:00:00	AAPL	Stock	0.3605	0.3616	0.3583	0.3616	28358400.0
2001-03-05 11:30:00	AAPL	Stock	0.3616	0.3616	0.3583	0.3605	29993600.0
2001-03-05 12:00:00	AAPL	Stock	0.3594	0.3616	0.3594	0.3594	9116800.0
2001-03-05 12:30:00	AAPL	Stock	0.3599	0.3599	0.3493	0.3583	20221600.0
2001-03-05 13:00:00	AAPL	Stock	0.3583	0.3661	0.3571	0.3616	19196800.0
2001-03-05 13:30:00	AAPL	Stock	0.3616	0.3638	0.3594	0.3594	8786400.0
2001-03-05 14:00:00	AAPL	Stock	0.3594	0.3627	0.3571	0.3605	7610400.0
2001-03-05 14:30:00	AAPL	Stock	0.3616	0.3655	0.3605	0.3616	17472000.0
2001-03-05 15:00:00	AAPL	Stock	0.3616	0.365	0.3605	0.3616	15226400.0
2001-03-05 15:30:00	AAPL	Stock	0.3616	0.365	0.3571	0.3633	22316000.0
2001-03-05 16:00:00	AAPL	Stock	0.3638	0.3661	0.3616	0.3616	8136800.0
2001-03-05 16:30:00	AAPL	Stock	0.3638	0.3638	0.3516	0.3638	386400.0
2001-03-05 17:00:00	AAPL	Stock	0.3616	0.3616	0.3616	0.3616	28000.0
2001-03-05 18:00:00	AAPL	Stock	0.3638	0.3638	0.3638	0.3638	11200.0
2001-03-05 08:00:00	MSFT	Stock	28.5	28.9375	28.3281	28.5	11400.0
2001-03-05 08:30:00	MSFT	Stock	28.5	28.7188	28.25	28.5312	32200.0
2001-03-05 09:00:00	MSFT	Stock	28.5312	28.6875	28.4062	28.5938	210200.0
2001-03-05 09:30:00	MSFT	Stock	28.625	28.9688	28.5	28.9062	7532200.0
2001-03-05 10:00:00	MSFT	Stock	28.875	29.3125	28.8438	28.9062	7141600.0
2001-03-05 10:30:00	MSFT	Stock	28.9062	29.0312	28.7188	28.875	4004200.0
2001-03-05 11:00:00	MSFT	Stock	28.9062	29.0312	28.8125	28.8438	3091200.0
2001-03-05 11:30:00	MSFT	Stock	28.875	28.9062	28.6562	28.6562	2817000.0
2001-03-05 12:00:00	MSFT	Stock	28.6875	28.75	28.375	28.4688	2814000.0
2001-03-05 12:30:00	MSFT	Stock	28.4688	28.5625	28.2812	28.5312	3154600.0
2001-03-05 13:00:00	MSFT	Stock	28.5625	28.8125	28.375	28.75	2272600.0
2001-03-05 13:30:00	MSFT	Stock	28.75	28.9375	28.6875	28.7812	1585600.0
2001-03-05 14:00:00	MSFT	Stock	28.75	28.8125	28.5312	28.5938	2228400.0
2001-03-05 14:30:00	MSFT	Stock	28.625	28.7188	28.4062	28.4062	2222400.0
2001-03-05 15:00:00	MSFT	Stock	28.4062	28.625	28.375	28.5938	2569800.0
2001-03-05 15:30:00	MSFT	Stock	28.5781	28.7812	28.5	28.7188	4376800.0
2001-03-05 16:00:00	MSFT	Stock	28.6875	28.7344	28.4375	28.625	1786600.0
2001-03-05 16:30:00	MSFT	Stock	28.6875	29.0625	28.5312	28.7188	111600.0
2001-03-05 17:00:00	MSFT	Stock	28.625	28.6875	28.5625	28.6875	3200.0
2001-03-05 17:30:00	MSFT	Stock	28.6875	28.7188	28.6094	28.7188	3000.0
2001-03-05 18:00:00	MSFT	Stock	28.7188	28.7188	28.7188	28.7188	3000.0
2001-03-05 08:00:00	NVDA	Stock	0.1813	0.1833	0.1771	0.1786	864000.0
2001-03-05 08:30:00	NVDA	Stock	0.1784	0.1813	0.1755	0.1802	984000.0
2001-03-05 09:00:00	NVDA	Stock	0.1802	0.1807	0.1747	0.176	2160000.0
2001-03-05 09:30:00	NVDA	Stock	0.1745	0.1815	0.1734	0.176	148080000.0
2001-03-05 10:00:00	NVDA	Stock	0.1755	0.1786	0.1734	0.1771	78096000.0
2001-03-05 10:30:00	NVDA	Stock	0.1768	0.1771	0.1745	0.176	50160000.0
2001-03-05 11:00:00	NVDA	Stock	0.1766	0.1792	0.1755	0.1766	42072000.0
2001-03-05 11:30:00	NVDA	Stock	0.1771	0.1775	0.176	0.1768	10008000.0
2001-03-05 12:00:00	NVDA	Stock	0.1768	0.1784	0.1755	0.1758	19080000.0

> showing 50 of 26,414 rows — these rows as CSV

> unlock the full archive -- $79 one-time