PREVIEW / stock_30min / 2001-03-06

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-03-06.parquet
  size:    525 KB
  rows:    26,880
  symbols: 1,270

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-06 08:00:00	AAPL	Stock	0.3633	0.3795	0.3633	0.3772	2217600.0
2001-03-06 08:30:00	AAPL	Stock	0.3783	0.3783	0.3672	0.3705	263200.0
2001-03-06 09:00:00	AAPL	Stock	0.3717	0.3728	0.3683	0.3694	1411200.0
2001-03-06 09:30:00	AAPL	Stock	0.37	0.3895	0.3694	0.3895	106366400.0
2001-03-06 10:00:00	AAPL	Stock	0.3895	0.394	0.3873	0.3906	94007200.0
2001-03-06 10:30:00	AAPL	Stock	0.3906	0.3929	0.3884	0.3895	51318400.0
2001-03-06 11:00:00	AAPL	Stock	0.3884	0.3895	0.3783	0.3795	106131200.0
2001-03-06 11:30:00	AAPL	Stock	0.3783	0.3839	0.3783	0.3806	40958400.0
2001-03-06 12:00:00	AAPL	Stock	0.3817	0.3839	0.3806	0.3817	27288800.0
2001-03-06 12:30:00	AAPL	Stock	0.3817	0.3828	0.3795	0.3817	37973600.0
2001-03-06 13:00:00	AAPL	Stock	0.3817	0.3862	0.3817	0.385	20770400.0
2001-03-06 13:30:00	AAPL	Stock	0.385	0.3884	0.3828	0.3873	51968000.0
2001-03-06 14:00:00	AAPL	Stock	0.3884	0.3895	0.3862	0.3895	53620000.0
2001-03-06 14:30:00	AAPL	Stock	0.3895	0.3917	0.3839	0.3873	46844000.0
2001-03-06 15:00:00	AAPL	Stock	0.3884	0.3895	0.385	0.3873	23027200.0
2001-03-06 15:30:00	AAPL	Stock	0.3873	0.3884	0.3828	0.3828	36780800.0
2001-03-06 16:00:00	AAPL	Stock	0.3828	0.3839	0.3806	0.3839	12308800.0
2001-03-06 16:30:00	AAPL	Stock	0.3839	0.3839	0.3817	0.3839	660800.0
2001-03-06 17:30:00	AAPL	Stock	0.3817	0.3817	0.3817	0.3817	56000.0
2001-03-06 18:00:00	AAPL	Stock	0.3817	0.3817	0.3817	0.3817	28000.0
2001-03-06 08:00:00	MSFT	Stock	29.0	29.3125	29.0	29.25	65800.0
2001-03-06 08:30:00	MSFT	Stock	29.3125	29.375	29.25	29.3125	78600.0
2001-03-06 09:00:00	MSFT	Stock	29.3125	29.4375	29.0	29.3125	381200.0
2001-03-06 09:30:00	MSFT	Stock	29.3125	29.375	29.1875	29.25	9301000.0
2001-03-06 10:00:00	MSFT	Stock	29.25	29.6875	29.1875	29.625	8254000.0
2001-03-06 10:30:00	MSFT	Stock	29.625	29.9375	29.4688	29.75	9155000.0
2001-03-06 11:00:00	MSFT	Stock	29.75	29.8438	29.6875	29.7188	4185200.0
2001-03-06 11:30:00	MSFT	Stock	29.75	29.8125	29.6562	29.75	2700400.0
2001-03-06 12:00:00	MSFT	Stock	29.7188	29.7812	29.625	29.7188	2382200.0
2001-03-06 12:30:00	MSFT	Stock	29.7188	29.75	29.5625	29.6875	1941400.0
2001-03-06 13:00:00	MSFT	Stock	29.6875	29.9375	29.625	29.875	3052200.0
2001-03-06 13:30:00	MSFT	Stock	29.9062	30.0	29.8125	29.875	3072600.0
2001-03-06 14:00:00	MSFT	Stock	29.9375	29.9375	29.625	29.7812	3287600.0
2001-03-06 14:30:00	MSFT	Stock	29.7812	29.9062	29.6875	29.8594	3979400.0
2001-03-06 15:00:00	MSFT	Stock	29.8438	29.9375	29.6562	29.6875	4076200.0
2001-03-06 15:30:00	MSFT	Stock	29.6875	29.8438	29.625	29.7188	6421800.0
2001-03-06 16:00:00	MSFT	Stock	29.75	29.8125	29.7188	29.7188	1858000.0
2001-03-06 16:30:00	MSFT	Stock	29.7812	29.8438	29.7188	29.7188	82800.0
2001-03-06 17:00:00	MSFT	Stock	29.7188	29.875	29.7188	29.7812	11800.0
2001-03-06 17:30:00	MSFT	Stock	29.8125	29.8125	29.6562	29.6875	8200.0
2001-03-06 18:00:00	MSFT	Stock	29.6562	29.7188	29.6562	29.7188	2800.0
2001-03-06 08:00:00	NVDA	Stock	0.1824	0.1891	0.1824	0.1891	672000.0
2001-03-06 08:30:00	NVDA	Stock	0.1896	0.1896	0.1896	0.1896	48000.0
2001-03-06 09:00:00	NVDA	Stock	0.1896	0.1917	0.1888	0.191	1944000.0
2001-03-06 09:30:00	NVDA	Stock	0.1927	0.1997	0.1895	0.1948	84504000.0
2001-03-06 10:00:00	NVDA	Stock	0.1948	0.201	0.1945	0.201	57672000.0
2001-03-06 10:30:00	NVDA	Stock	0.2009	0.2034	0.199	0.2018	65136000.0
2001-03-06 11:00:00	NVDA	Stock	0.2016	0.2031	0.201	0.2018	49224000.0
2001-03-06 11:30:00	NVDA	Stock	0.2021	0.2039	0.2013	0.2034	33816000.0
2001-03-06 12:00:00	NVDA	Stock	0.2029	0.2036	0.1995	0.2	23664000.0

> showing 50 of 26,880 rows — these rows as CSV

> unlock the full archive -- $79 one-time