PREVIEW / stock_30min / 2001-03-07

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-03-07.parquet
  size:    531 KB
  rows:    26,923
  symbols: 1,266

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-07 08:00:00	AAPL	Stock	0.3817	0.3862	0.3817	0.3862	537600.0
2001-03-07 08:30:00	AAPL	Stock	0.3873	0.3929	0.3873	0.3929	492800.0
2001-03-07 09:00:00	AAPL	Stock	0.3906	0.3917	0.3772	0.3806	2111200.0
2001-03-07 09:30:00	AAPL	Stock	0.3806	0.3862	0.375	0.3806	50153600.0
2001-03-07 10:00:00	AAPL	Stock	0.3795	0.3817	0.375	0.3806	23704800.0
2001-03-07 10:30:00	AAPL	Stock	0.3817	0.3828	0.3772	0.3795	25037600.0
2001-03-07 11:00:00	AAPL	Stock	0.3806	0.3828	0.3772	0.3783	19258400.0
2001-03-07 11:30:00	AAPL	Stock	0.3783	0.3795	0.3761	0.3772	15960000.0
2001-03-07 12:00:00	AAPL	Stock	0.3772	0.3772	0.3705	0.3739	53446400.0
2001-03-07 12:30:00	AAPL	Stock	0.3739	0.375	0.3728	0.3728	13927200.0
2001-03-07 13:00:00	AAPL	Stock	0.3728	0.3772	0.3728	0.3756	40728800.0
2001-03-07 13:30:00	AAPL	Stock	0.375	0.3806	0.375	0.3783	67088000.0
2001-03-07 14:00:00	AAPL	Stock	0.3783	0.3817	0.375	0.3783	21772800.0
2001-03-07 14:30:00	AAPL	Stock	0.3783	0.3795	0.375	0.3761	15769600.0
2001-03-07 15:00:00	AAPL	Stock	0.3761	0.3778	0.3705	0.3728	24466400.0
2001-03-07 15:30:00	AAPL	Stock	0.3728	0.3795	0.3717	0.3795	21700000.0
2001-03-07 16:00:00	AAPL	Stock	0.3783	0.3795	0.375	0.3761	4911200.0
2001-03-07 17:00:00	AAPL	Stock	0.3795	0.3795	0.3739	0.3739	324800.0
2001-03-07 17:30:00	AAPL	Stock	0.3739	0.3739	0.3739	0.3739	22400.0
2001-03-07 18:00:00	AAPL	Stock	0.375	0.375	0.375	0.375	11200.0
2001-03-07 08:00:00	MSFT	Stock	29.5	30.0938	29.5	29.875	50800.0
2001-03-07 08:30:00	MSFT	Stock	29.875	30.125	29.875	30.0625	83800.0
2001-03-07 09:00:00	MSFT	Stock	30.0625	30.125	29.9062	29.9375	258600.0
2001-03-07 09:30:00	MSFT	Stock	29.9375	30.0312	29.6562	29.7188	8492200.0
2001-03-07 10:00:00	MSFT	Stock	29.7188	29.9375	29.6875	29.9062	5167800.0
2001-03-07 10:30:00	MSFT	Stock	29.9062	30.2656	29.875	30.125	7889800.0
2001-03-07 11:00:00	MSFT	Stock	30.1562	30.25	29.9062	30.0625	4044600.0
2001-03-07 11:30:00	MSFT	Stock	30.0938	30.125	29.8125	29.9375	3508000.0
2001-03-07 12:00:00	MSFT	Stock	29.9375	30.0938	29.9062	30.0625	2174400.0
2001-03-07 12:30:00	MSFT	Stock	30.0625	30.3125	30.0312	30.1875	3066200.0
2001-03-07 13:00:00	MSFT	Stock	30.2188	30.5	30.1875	30.4062	2574600.0
2001-03-07 13:30:00	MSFT	Stock	30.4062	30.4688	30.2656	30.3438	2986200.0
2001-03-07 14:00:00	MSFT	Stock	30.3438	30.375	30.1562	30.1562	1541200.0
2001-03-07 14:30:00	MSFT	Stock	30.1719	30.3125	30.0938	30.2812	1624200.0
2001-03-07 15:00:00	MSFT	Stock	30.2812	30.375	30.1562	30.1875	2995800.0
2001-03-07 15:30:00	MSFT	Stock	30.1875	30.5625	30.1562	30.3125	9033000.0
2001-03-07 16:00:00	MSFT	Stock	30.3125	30.3438	30.125	30.2188	1315000.0
2001-03-07 16:30:00	MSFT	Stock	30.1875	30.3438	30.125	30.3438	52400.0
2001-03-07 17:00:00	MSFT	Stock	30.3438	30.3438	29.9688	30.125	205000.0
2001-03-07 17:30:00	MSFT	Stock	30.1875	30.1875	30.1875	30.1875	1000.0
2001-03-07 18:00:00	MSFT	Stock	30.1875	30.3125	30.1875	30.25	5600.0
2001-03-07 09:00:00	NVDA	Stock	0.2033	0.206	0.2033	0.2052	1704000.0
2001-03-07 09:30:00	NVDA	Stock	0.2055	0.2073	0.2042	0.2052	142248000.0
2001-03-07 10:00:00	NVDA	Stock	0.2052	0.2094	0.2018	0.2094	107664000.0
2001-03-07 10:30:00	NVDA	Stock	0.2091	0.2125	0.2068	0.2073	79488000.0
2001-03-07 11:00:00	NVDA	Stock	0.2081	0.2104	0.2073	0.2078	33120000.0
2001-03-07 11:30:00	NVDA	Stock	0.2081	0.2081	0.2018	0.2044	49968000.0
2001-03-07 12:00:00	NVDA	Stock	0.2044	0.2089	0.2042	0.2083	31608000.0
2001-03-07 12:30:00	NVDA	Stock	0.2083	0.2156	0.2073	0.213	57936000.0
2001-03-07 13:00:00	NVDA	Stock	0.213	0.2164	0.2125	0.2156	39720000.0

> showing 50 of 26,923 rows — these rows as CSV

> unlock the full archive -- $79 one-time