PREVIEW / stock_30min / 2001-03-08

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-03-08.parquet
  size:    525 KB
  rows:    26,527
  symbols: 1,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-08 08:00:00	AAPL	Stock	0.3756	0.38	0.3616	0.38	509600.0
2001-03-08 08:30:00	AAPL	Stock	0.3772	0.3772	0.3772	0.3772	5600.0
2001-03-08 09:00:00	AAPL	Stock	0.3705	0.3739	0.3683	0.3694	677600.0
2001-03-08 09:30:00	AAPL	Stock	0.3694	0.3739	0.365	0.3728	29153600.0
2001-03-08 10:00:00	AAPL	Stock	0.3717	0.3728	0.3672	0.3672	35672000.0
2001-03-08 10:30:00	AAPL	Stock	0.3683	0.3717	0.3672	0.3683	10052000.0
2001-03-08 11:00:00	AAPL	Stock	0.3683	0.3739	0.3672	0.3728	18883200.0
2001-03-08 11:30:00	AAPL	Stock	0.3728	0.3772	0.3717	0.3767	16380000.0
2001-03-08 12:00:00	AAPL	Stock	0.3761	0.3761	0.3705	0.3728	7694400.0
2001-03-08 12:30:00	AAPL	Stock	0.3717	0.3728	0.3705	0.3717	5191200.0
2001-03-08 13:00:00	AAPL	Stock	0.3717	0.3728	0.3694	0.3717	7308000.0
2001-03-08 13:30:00	AAPL	Stock	0.3717	0.3739	0.3694	0.3717	10220000.0
2001-03-08 14:00:00	AAPL	Stock	0.3717	0.3717	0.3672	0.3694	10304000.0
2001-03-08 14:30:00	AAPL	Stock	0.3694	0.3705	0.3672	0.3694	15467200.0
2001-03-08 15:00:00	AAPL	Stock	0.3683	0.3739	0.3683	0.3728	8495200.0
2001-03-08 15:30:00	AAPL	Stock	0.3728	0.3739	0.3705	0.3717	13563200.0
2001-03-08 16:00:00	AAPL	Stock	0.3717	0.375	0.3705	0.3717	5605600.0
2001-03-08 16:30:00	AAPL	Stock	0.3717	0.3717	0.3711	0.3717	3836000.0
2001-03-08 17:00:00	AAPL	Stock	0.3705	0.3717	0.3661	0.3661	515200.0
2001-03-08 17:30:00	AAPL	Stock	0.3594	0.3717	0.3594	0.3672	498400.0
2001-03-08 18:00:00	AAPL	Stock	0.3672	0.3672	0.3661	0.3661	67200.0
2001-03-08 08:00:00	MSFT	Stock	30.375	30.375	30.25	30.25	195400.0
2001-03-08 08:30:00	MSFT	Stock	30.1875	30.1875	30.0	30.0625	41200.0
2001-03-08 09:00:00	MSFT	Stock	29.9688	30.1875	29.9688	30.1562	155200.0
2001-03-08 09:30:00	MSFT	Stock	30.1562	30.25	30.0156	30.0625	4644400.0
2001-03-08 10:00:00	MSFT	Stock	30.0625	30.1562	29.875	29.9375	5301600.0
2001-03-08 10:30:00	MSFT	Stock	29.9375	30.0	29.7188	29.8125	4054600.0
2001-03-08 11:00:00	MSFT	Stock	29.8125	30.0312	29.6875	30.0	2751000.0
2001-03-08 11:30:00	MSFT	Stock	30.0312	30.2969	29.9375	30.2188	2544400.0
2001-03-08 12:00:00	MSFT	Stock	30.25	30.25	29.9375	30.0	2207200.0
2001-03-08 12:30:00	MSFT	Stock	29.9688	30.0312	29.7812	29.9375	3664400.0
2001-03-08 13:00:00	MSFT	Stock	29.9375	29.9688	29.75	29.8438	1413600.0
2001-03-08 13:30:00	MSFT	Stock	29.8438	29.875	29.625	29.6562	2769600.0
2001-03-08 14:00:00	MSFT	Stock	29.6562	29.6875	29.2812	29.2812	3377000.0
2001-03-08 14:30:00	MSFT	Stock	29.2812	29.5312	29.2188	29.4688	4567200.0
2001-03-08 15:00:00	MSFT	Stock	29.5	29.8125	29.375	29.75	5538600.0
2001-03-08 15:30:00	MSFT	Stock	29.7188	29.75	29.4375	29.5938	4647200.0
2001-03-08 16:00:00	MSFT	Stock	29.5938	29.7188	29.5	29.6875	2567600.0
2001-03-08 16:30:00	MSFT	Stock	29.625	29.7188	29.5625	29.625	581000.0
2001-03-08 17:00:00	MSFT	Stock	29.5312	29.5312	28.875	28.9375	326400.0
2001-03-08 17:30:00	MSFT	Stock	28.9531	29.625	28.9375	28.9375	221200.0
2001-03-08 18:00:00	MSFT	Stock	28.9531	29.0	28.9375	28.9375	22400.0
2001-03-08 08:00:00	NVDA	Stock	0.2177	0.2177	0.2177	0.2177	120000.0
2001-03-08 08:30:00	NVDA	Stock	0.2169	0.2182	0.2125	0.2135	360000.0
2001-03-08 09:00:00	NVDA	Stock	0.2125	0.2141	0.2109	0.2109	1536000.0
2001-03-08 09:30:00	NVDA	Stock	0.2109	0.2172	0.2109	0.2135	96048000.0
2001-03-08 10:00:00	NVDA	Stock	0.2135	0.2206	0.212	0.2167	98184000.0
2001-03-08 10:30:00	NVDA	Stock	0.2164	0.225	0.2161	0.2221	87696000.0
2001-03-08 11:00:00	NVDA	Stock	0.2219	0.2258	0.2198	0.2234	52944000.0
2001-03-08 11:30:00	NVDA	Stock	0.224	0.2268	0.2232	0.2253	41784000.0

> showing 50 of 26,527 rows — these rows as CSV

> unlock the full archive -- $79 one-time