PREVIEW / stock_30min / 2001-03-09

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-03-09.parquet
  size:    512 KB
  rows:    26,534
  symbols: 1,268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-09 08:00:00	AAPL	Stock	0.3661	0.3683	0.3661	0.3683	246400.0
2001-03-09 08:30:00	AAPL	Stock	0.3661	0.3683	0.3661	0.3683	588000.0
2001-03-09 09:00:00	AAPL	Stock	0.3644	0.3694	0.3644	0.3672	2480800.0
2001-03-09 09:30:00	AAPL	Stock	0.3683	0.3694	0.3616	0.3627	46922400.0
2001-03-09 10:00:00	AAPL	Stock	0.3616	0.3627	0.3571	0.3605	35756000.0
2001-03-09 10:30:00	AAPL	Stock	0.3605	0.3638	0.3571	0.3638	31248000.0
2001-03-09 11:00:00	AAPL	Stock	0.3627	0.365	0.3583	0.3616	28280000.0
2001-03-09 11:30:00	AAPL	Stock	0.3611	0.365	0.3605	0.3616	18054400.0
2001-03-09 12:00:00	AAPL	Stock	0.3627	0.365	0.3616	0.3616	9766400.0
2001-03-09 12:30:00	AAPL	Stock	0.3638	0.3638	0.3583	0.3605	15136800.0
2001-03-09 13:00:00	AAPL	Stock	0.3605	0.3616	0.3583	0.3594	12566400.0
2001-03-09 13:30:00	AAPL	Stock	0.3605	0.3616	0.3594	0.3616	9548000.0
2001-03-09 14:00:00	AAPL	Stock	0.3605	0.3616	0.3594	0.3605	7873600.0
2001-03-09 14:30:00	AAPL	Stock	0.3605	0.3616	0.3594	0.3594	9380000.0
2001-03-09 15:00:00	AAPL	Stock	0.3605	0.3627	0.3583	0.3605	26852000.0
2001-03-09 15:30:00	AAPL	Stock	0.3616	0.3616	0.3594	0.3605	23133600.0
2001-03-09 16:00:00	AAPL	Stock	0.3605	0.3616	0.3583	0.3616	11312000.0
2001-03-09 16:30:00	AAPL	Stock	0.3616	0.3638	0.3616	0.3616	291200.0
2001-03-09 17:00:00	AAPL	Stock	0.3616	0.3616	0.3616	0.3616	543200.0
2001-03-09 08:00:00	MSFT	Stock	28.8125	29.1875	28.8125	29.1875	273400.0
2001-03-09 08:30:00	MSFT	Stock	29.0312	29.1875	28.875	29.0	518600.0
2001-03-09 09:00:00	MSFT	Stock	29.0	29.0938	28.875	28.9688	1106000.0
2001-03-09 09:30:00	MSFT	Stock	28.9688	29.0938	28.7812	28.875	9760000.0
2001-03-09 10:00:00	MSFT	Stock	28.875	28.9062	28.4375	28.5938	12959000.0
2001-03-09 10:30:00	MSFT	Stock	28.5938	28.625	28.4688	28.5625	4916800.0
2001-03-09 11:00:00	MSFT	Stock	28.5	28.5312	28.25	28.4062	4662200.0
2001-03-09 11:30:00	MSFT	Stock	28.4062	28.4062	28.1562	28.2812	4587800.0
2001-03-09 12:00:00	MSFT	Stock	28.2812	28.375	28.2188	28.25	2354400.0
2001-03-09 12:30:00	MSFT	Stock	28.25	28.2812	28.0312	28.0625	4133200.0
2001-03-09 13:00:00	MSFT	Stock	28.0938	28.3438	28.0625	28.0625	1945800.0
2001-03-09 13:30:00	MSFT	Stock	28.0625	28.3438	28.0625	28.3125	1757400.0
2001-03-09 14:00:00	MSFT	Stock	28.3438	28.375	28.0312	28.0625	2942200.0
2001-03-09 14:30:00	MSFT	Stock	28.0312	28.0625	27.5	27.5938	13956000.0
2001-03-09 15:00:00	MSFT	Stock	27.5938	28.5625	27.4375	28.1562	18770600.0
2001-03-09 15:30:00	MSFT	Stock	28.1406	28.4375	27.875	28.3125	11258600.0
2001-03-09 16:00:00	MSFT	Stock	28.3125	28.5938	28.0	28.3438	2776000.0
2001-03-09 16:30:00	MSFT	Stock	28.1875	28.3438	27.9375	28.0	123600.0
2001-03-09 17:00:00	MSFT	Stock	28.3438	28.3438	28.0625	28.125	70800.0
2001-03-09 17:30:00	MSFT	Stock	28.125	28.125	28.0625	28.0625	3800.0
2001-03-09 18:00:00	MSFT	Stock	28.125	28.125	28.0	28.0625	10800.0
2001-03-09 08:00:00	NVDA	Stock	0.2146	0.2146	0.2125	0.2146	192000.0
2001-03-09 08:30:00	NVDA	Stock	0.2146	0.2146	0.213	0.2146	576000.0
2001-03-09 09:00:00	NVDA	Stock	0.2167	0.2188	0.2128	0.2128	2784000.0
2001-03-09 09:30:00	NVDA	Stock	0.2128	0.2138	0.2052	0.2096	174840000.0
2001-03-09 10:00:00	NVDA	Stock	0.2107	0.2107	0.2063	0.2073	68184000.0
2001-03-09 10:30:00	NVDA	Stock	0.2076	0.2094	0.2052	0.207	65616000.0
2001-03-09 11:00:00	NVDA	Stock	0.2073	0.2078	0.2052	0.2078	35616000.0
2001-03-09 11:30:00	NVDA	Stock	0.2076	0.2083	0.2068	0.2083	46512000.0
2001-03-09 12:00:00	NVDA	Stock	0.2083	0.2096	0.2076	0.2076	47640000.0
2001-03-09 12:30:00	NVDA	Stock	0.2073	0.2091	0.2073	0.2089	18912000.0

> showing 50 of 26,534 rows — these rows as CSV

> unlock the full archive -- $79 one-time