PREVIEW / stock_30min / 2001-03-12

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-03-12.parquet
  size:    538 KB
  rows:    27,653
  symbols: 1,282

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-12 08:00:00	AAPL	Stock	0.3611	0.3611	0.3527	0.3527	436800.0
2001-03-12 08:30:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	67200.0
2001-03-12 09:00:00	AAPL	Stock	0.3549	0.356	0.3516	0.3527	1304800.0
2001-03-12 09:30:00	AAPL	Stock	0.3516	0.3549	0.3449	0.3538	40236000.0
2001-03-12 10:00:00	AAPL	Stock	0.3538	0.3538	0.3482	0.3493	8881600.0
2001-03-12 10:30:00	AAPL	Stock	0.3504	0.3504	0.3449	0.346	19202400.0
2001-03-12 11:00:00	AAPL	Stock	0.3449	0.3493	0.3315	0.3337	72072000.0
2001-03-12 11:30:00	AAPL	Stock	0.3337	0.3348	0.3281	0.3281	46037600.0
2001-03-12 12:00:00	AAPL	Stock	0.3292	0.3292	0.3237	0.3281	44492000.0
2001-03-12 12:30:00	AAPL	Stock	0.3281	0.3404	0.327	0.3404	31645600.0
2001-03-12 13:00:00	AAPL	Stock	0.3404	0.3438	0.3382	0.3426	21828800.0
2001-03-12 13:30:00	AAPL	Stock	0.3415	0.3426	0.3326	0.3326	16833600.0
2001-03-12 14:00:00	AAPL	Stock	0.3326	0.3415	0.3326	0.3415	10640000.0
2001-03-12 14:30:00	AAPL	Stock	0.3415	0.3426	0.3371	0.3393	11944800.0
2001-03-12 15:00:00	AAPL	Stock	0.3393	0.3415	0.3348	0.3371	8999200.0
2001-03-12 15:30:00	AAPL	Stock	0.3359	0.3371	0.327	0.3337	30144800.0
2001-03-12 16:00:00	AAPL	Stock	0.3326	0.3343	0.327	0.327	9234400.0
2001-03-12 16:30:00	AAPL	Stock	0.3304	0.3359	0.3304	0.3326	4149600.0
2001-03-12 17:30:00	AAPL	Stock	0.3326	0.3326	0.3326	0.3326	11200.0
2001-03-12 18:00:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	28000.0
2001-03-12 08:00:00	MSFT	Stock	27.75	28.3281	27.6875	27.9062	185400.0
2001-03-12 08:30:00	MSFT	Stock	27.8438	28.3438	27.5625	27.75	136200.0
2001-03-12 09:00:00	MSFT	Stock	27.8125	28.0	27.3125	27.375	641800.0
2001-03-12 09:30:00	MSFT	Stock	27.3438	27.5	27.1562	27.375	14119200.0
2001-03-12 10:00:00	MSFT	Stock	27.375	27.375	26.75	26.9688	8145400.0
2001-03-12 10:30:00	MSFT	Stock	26.9688	27.1875	26.6875	26.7188	8833400.0
2001-03-12 11:00:00	MSFT	Stock	26.7188	26.75	26.0938	26.375	10123000.0
2001-03-12 11:30:00	MSFT	Stock	26.375	26.5625	26.3438	26.375	5565000.0
2001-03-12 12:00:00	MSFT	Stock	26.375	26.4375	26.1875	26.375	6036200.0
2001-03-12 12:30:00	MSFT	Stock	26.3594	26.8125	26.3438	26.7812	3336400.0
2001-03-12 13:00:00	MSFT	Stock	26.7812	27.1094	26.6875	26.8438	6758000.0
2001-03-12 13:30:00	MSFT	Stock	26.875	26.875	26.2812	26.2812	6150200.0
2001-03-12 14:00:00	MSFT	Stock	26.2969	26.75	26.25	26.5469	7008200.0
2001-03-12 14:30:00	MSFT	Stock	26.5625	26.5938	26.1562	26.3438	7028400.0
2001-03-12 15:00:00	MSFT	Stock	26.375	26.5312	26.0938	26.125	5313000.0
2001-03-12 15:30:00	MSFT	Stock	26.125	26.1562	25.8125	25.9688	16934200.0
2001-03-12 16:00:00	MSFT	Stock	25.9688	26.7188	25.8438	25.875	2495000.0
2001-03-12 16:30:00	MSFT	Stock	25.8125	26.8125	25.7812	25.9375	374200.0
2001-03-12 17:00:00	MSFT	Stock	25.9062	26.6094	25.8125	25.9375	77200.0
2001-03-12 17:30:00	MSFT	Stock	25.875	25.875	25.7812	25.7812	4000.0
2001-03-12 18:00:00	MSFT	Stock	25.875	26.4219	25.8438	25.8594	78600.0
2001-03-12 08:00:00	NVDA	Stock	0.2039	0.2039	0.1958	0.2021	528000.0
2001-03-12 08:30:00	NVDA	Stock	0.2021	0.2042	0.2016	0.2042	1392000.0
2001-03-12 09:00:00	NVDA	Stock	0.2042	0.2042	0.201	0.201	8976000.0
2001-03-12 09:30:00	NVDA	Stock	0.2016	0.2057	0.2005	0.2026	129240000.0
2001-03-12 10:00:00	NVDA	Stock	0.2029	0.2029	0.1965	0.1969	39192000.0
2001-03-12 10:30:00	NVDA	Stock	0.1966	0.1982	0.1924	0.1944	52608000.0
2001-03-12 11:00:00	NVDA	Stock	0.1945	0.1958	0.1927	0.1945	49056000.0
2001-03-12 11:30:00	NVDA	Stock	0.1945	0.199	0.1945	0.1958	20352000.0
2001-03-12 12:00:00	NVDA	Stock	0.1969	0.1979	0.1945	0.1961	15696000.0

> showing 50 of 27,653 rows — these rows as CSV

> unlock the full archive -- $79 one-time