PREVIEW / stock_30min / 2001-03-13

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-03-13.parquet
  size:    543 KB
  rows:    27,975
  symbols: 1,276

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-13 08:00:00	AAPL	Stock	0.3348	0.3348	0.3337	0.3337	33600.0
2001-03-13 08:30:00	AAPL	Stock	0.3337	0.3348	0.3337	0.3348	128800.0
2001-03-13 09:00:00	AAPL	Stock	0.3376	0.3393	0.3365	0.3382	1612800.0
2001-03-13 09:30:00	AAPL	Stock	0.3371	0.3404	0.3315	0.3326	83367200.0
2001-03-13 10:00:00	AAPL	Stock	0.3315	0.3371	0.3315	0.3359	45040800.0
2001-03-13 10:30:00	AAPL	Stock	0.3348	0.3359	0.3248	0.3281	41199200.0
2001-03-13 11:00:00	AAPL	Stock	0.327	0.3371	0.327	0.3359	39043200.0
2001-03-13 11:30:00	AAPL	Stock	0.3359	0.3426	0.3348	0.3415	30200800.0
2001-03-13 12:00:00	AAPL	Stock	0.3415	0.3471	0.3393	0.3426	28212800.0
2001-03-13 12:30:00	AAPL	Stock	0.3426	0.3438	0.3371	0.3393	9945600.0
2001-03-13 13:00:00	AAPL	Stock	0.3393	0.3471	0.3382	0.3449	14016800.0
2001-03-13 13:30:00	AAPL	Stock	0.3438	0.3449	0.3337	0.3371	19101600.0
2001-03-13 14:00:00	AAPL	Stock	0.3371	0.3382	0.3326	0.3348	20440000.0
2001-03-13 14:30:00	AAPL	Stock	0.3348	0.3415	0.3343	0.3415	35386400.0
2001-03-13 15:00:00	AAPL	Stock	0.3404	0.3449	0.3382	0.3438	22601600.0
2001-03-13 15:30:00	AAPL	Stock	0.3449	0.3493	0.3426	0.3482	36220800.0
2001-03-13 16:00:00	AAPL	Stock	0.3493	0.3493	0.3382	0.3482	6820800.0
2001-03-13 16:30:00	AAPL	Stock	0.3493	0.3493	0.3493	0.3493	50400.0
2001-03-13 17:00:00	AAPL	Stock	0.3482	0.3499	0.3482	0.3493	89600.0
2001-03-13 18:00:00	AAPL	Stock	0.3443	0.351	0.3438	0.351	84000.0
2001-03-13 08:00:00	MSFT	Stock	25.8125	26.125	25.8125	26.0625	117800.0
2001-03-13 08:30:00	MSFT	Stock	26.0625	26.1562	25.9688	26.1562	153800.0
2001-03-13 09:00:00	MSFT	Stock	26.1562	26.25	25.9375	26.125	588200.0
2001-03-13 09:30:00	MSFT	Stock	26.0938	26.8125	26.0	26.4375	14129400.0
2001-03-13 10:00:00	MSFT	Stock	26.4531	27.0938	26.4062	26.9375	10508200.0
2001-03-13 10:30:00	MSFT	Stock	26.9375	27.0	26.625	26.8438	5904400.0
2001-03-13 11:00:00	MSFT	Stock	26.8438	26.9688	26.5469	26.6875	4362000.0
2001-03-13 11:30:00	MSFT	Stock	26.6875	26.7188	26.375	26.5	4425600.0
2001-03-13 12:00:00	MSFT	Stock	26.5	26.875	26.4688	26.75	4052800.0
2001-03-13 12:30:00	MSFT	Stock	26.7188	27.0156	26.7188	26.875	4925200.0
2001-03-13 13:00:00	MSFT	Stock	26.875	27.375	26.8438	27.2188	6229600.0
2001-03-13 13:30:00	MSFT	Stock	27.2188	27.3125	27.0	27.1562	4187800.0
2001-03-13 14:00:00	MSFT	Stock	27.1562	27.3125	26.8125	27.1562	4143000.0
2001-03-13 14:30:00	MSFT	Stock	27.1562	27.2188	26.75	27.1875	5691400.0
2001-03-13 15:00:00	MSFT	Stock	27.1562	27.375	27.0312	27.1875	7588600.0
2001-03-13 15:30:00	MSFT	Stock	27.1875	27.3125	26.9062	27.125	9368400.0
2001-03-13 16:00:00	MSFT	Stock	27.0938	27.2188	26.7188	27.0938	1668400.0
2001-03-13 16:30:00	MSFT	Stock	27.0938	27.2188	27.0938	27.125	61600.0
2001-03-13 17:00:00	MSFT	Stock	27.125	27.2188	27.0938	27.2188	32600.0
2001-03-13 17:30:00	MSFT	Stock	27.2188	27.375	27.0938	27.1875	24200.0
2001-03-13 18:00:00	MSFT	Stock	27.3438	27.375	27.25	27.3438	2200.0
2001-03-13 08:00:00	NVDA	Stock	0.2031	0.2031	0.2016	0.2016	96000.0
2001-03-13 08:30:00	NVDA	Stock	0.2031	0.2031	0.2031	0.2031	96000.0
2001-03-13 09:00:00	NVDA	Stock	0.2042	0.2042	0.2021	0.2042	3216000.0
2001-03-13 09:30:00	NVDA	Stock	0.2036	0.2078	0.2026	0.2057	127248000.0
2001-03-13 10:00:00	NVDA	Stock	0.206	0.2159	0.2049	0.2126	92160000.0
2001-03-13 10:30:00	NVDA	Stock	0.2125	0.2156	0.2091	0.2115	103056000.0
2001-03-13 11:00:00	NVDA	Stock	0.2115	0.2122	0.2042	0.2065	58776000.0
2001-03-13 11:30:00	NVDA	Stock	0.2065	0.2068	0.2026	0.2031	42432000.0
2001-03-13 12:00:00	NVDA	Stock	0.2034	0.2073	0.2026	0.2063	30360000.0

> showing 50 of 27,975 rows — these rows as CSV

> unlock the full archive -- $79 one-time