PREVIEW / stock_30min / 2001-03-14

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-03-14.parquet
  size:    534 KB
  rows:    27,438
  symbols: 1,274

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-14 08:00:00	AAPL	Stock	0.3393	0.3488	0.3214	0.3281	1601600.0
2001-03-14 08:30:00	AAPL	Stock	0.3292	0.3304	0.3281	0.3281	896000.0
2001-03-14 09:00:00	AAPL	Stock	0.3292	0.3371	0.3292	0.3315	1416800.0
2001-03-14 09:30:00	AAPL	Stock	0.3304	0.3438	0.3292	0.3404	51542400.0
2001-03-14 10:00:00	AAPL	Stock	0.3404	0.3571	0.3404	0.3571	42728000.0
2001-03-14 10:30:00	AAPL	Stock	0.3571	0.3661	0.3538	0.3605	61840800.0
2001-03-14 11:00:00	AAPL	Stock	0.3605	0.3605	0.3504	0.3527	19297600.0
2001-03-14 11:30:00	AAPL	Stock	0.3527	0.3571	0.3516	0.3516	14280000.0
2001-03-14 12:00:00	AAPL	Stock	0.3516	0.3527	0.3438	0.346	27714400.0
2001-03-14 12:30:00	AAPL	Stock	0.346	0.3516	0.3438	0.3482	13692000.0
2001-03-14 13:00:00	AAPL	Stock	0.3482	0.3504	0.3438	0.346	32569600.0
2001-03-14 13:30:00	AAPL	Stock	0.3471	0.3549	0.346	0.3516	27955200.0
2001-03-14 14:00:00	AAPL	Stock	0.3516	0.365	0.3516	0.3638	34664000.0
2001-03-14 14:30:00	AAPL	Stock	0.3638	0.365	0.3555	0.3571	35515200.0
2001-03-14 15:00:00	AAPL	Stock	0.3583	0.3627	0.3549	0.3605	40616800.0
2001-03-14 15:30:00	AAPL	Stock	0.3616	0.3661	0.3583	0.3627	37794400.0
2001-03-14 16:00:00	AAPL	Stock	0.3638	0.365	0.3605	0.3638	12734400.0
2001-03-14 16:30:00	AAPL	Stock	0.3605	0.3605	0.3605	0.3605	28000.0
2001-03-14 17:00:00	AAPL	Stock	0.3627	0.3638	0.3605	0.3616	44800.0
2001-03-14 17:30:00	AAPL	Stock	0.3616	0.3616	0.3616	0.3616	39200.0
2001-03-14 18:00:00	AAPL	Stock	0.3605	0.3605	0.3605	0.3605	11200.0
2001-03-14 08:00:00	MSFT	Stock	26.0938	26.5312	25.75	25.9375	390400.0
2001-03-14 08:30:00	MSFT	Stock	25.9375	26.25	25.7812	26.0938	175000.0
2001-03-14 09:00:00	MSFT	Stock	26.25	27.25	26.125	26.2812	499200.0
2001-03-14 09:30:00	MSFT	Stock	26.25	27.0	26.0938	26.7188	12587000.0
2001-03-14 10:00:00	MSFT	Stock	26.6875	27.5	26.6562	27.1562	11605800.0
2001-03-14 10:30:00	MSFT	Stock	27.1562	27.625	26.9688	27.4688	9126000.0
2001-03-14 11:00:00	MSFT	Stock	27.5	27.5	27.0312	27.125	4463400.0
2001-03-14 11:30:00	MSFT	Stock	27.125	27.375	26.8438	26.8438	3654800.0
2001-03-14 12:00:00	MSFT	Stock	26.8438	26.9062	26.4688	26.5	5226800.0
2001-03-14 12:30:00	MSFT	Stock	26.4688	26.9375	26.375	26.875	4293000.0
2001-03-14 13:00:00	MSFT	Stock	26.875	26.875	26.375	26.6562	3921200.0
2001-03-14 13:30:00	MSFT	Stock	26.5938	27.0312	26.4375	27.0	5007400.0
2001-03-14 14:00:00	MSFT	Stock	27.0	27.2188	26.8125	26.9062	3506000.0
2001-03-14 14:30:00	MSFT	Stock	26.9375	26.9688	26.5625	26.7188	3096400.0
2001-03-14 15:00:00	MSFT	Stock	26.6875	27.0	26.5625	26.8438	4977800.0
2001-03-14 15:30:00	MSFT	Stock	26.8438	27.375	26.8438	27.1562	11527400.0
2001-03-14 16:00:00	MSFT	Stock	26.9688	27.25	26.5938	26.9375	1457800.0
2001-03-14 16:30:00	MSFT	Stock	26.9844	27.125	26.9375	27.0625	736400.0
2001-03-14 17:00:00	MSFT	Stock	27.125	27.125	27.1094	27.125	1400.0
2001-03-14 17:30:00	MSFT	Stock	27.125	27.125	27.0	27.125	3600.0
2001-03-14 18:00:00	MSFT	Stock	27.1719	27.1719	27.0625	27.0625	600.0
2001-03-14 08:00:00	NVDA	Stock	0.2208	0.2208	0.2083	0.2125	960000.0
2001-03-14 08:30:00	NVDA	Stock	0.2125	0.2143	0.2104	0.2143	3168000.0
2001-03-14 09:00:00	NVDA	Stock	0.2135	0.2167	0.212	0.2148	4776000.0
2001-03-14 09:30:00	NVDA	Stock	0.2148	0.2292	0.2148	0.2271	211872000.0
2001-03-14 10:00:00	NVDA	Stock	0.2263	0.2297	0.2232	0.2271	121152000.0
2001-03-14 10:30:00	NVDA	Stock	0.2263	0.2344	0.225	0.2307	101328000.0
2001-03-14 11:00:00	NVDA	Stock	0.2307	0.2326	0.2271	0.2302	71688000.0
2001-03-14 11:30:00	NVDA	Stock	0.2299	0.2323	0.226	0.2268	58968000.0

> showing 50 of 27,438 rows — these rows as CSV

> unlock the full archive -- $79 one-time