PREVIEW / stock_30min / 2001-03-15

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-03-15.parquet
  size:    525 KB
  rows:    26,887
  symbols: 1,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-15 08:00:00	AAPL	Stock	0.3683	0.3705	0.3683	0.3705	336000.0
2001-03-15 08:30:00	AAPL	Stock	0.3683	0.375	0.3666	0.3728	722400.0
2001-03-15 09:00:00	AAPL	Stock	0.3705	0.3728	0.3683	0.3717	560000.0
2001-03-15 09:30:00	AAPL	Stock	0.3728	0.3817	0.3705	0.3761	80864000.0
2001-03-15 10:00:00	AAPL	Stock	0.3761	0.3772	0.3717	0.3739	42795200.0
2001-03-15 10:30:00	AAPL	Stock	0.3728	0.375	0.3672	0.3672	46771200.0
2001-03-15 11:00:00	AAPL	Stock	0.3672	0.3694	0.3627	0.3638	39250400.0
2001-03-15 11:30:00	AAPL	Stock	0.3638	0.3661	0.3594	0.3638	43752800.0
2001-03-15 12:00:00	AAPL	Stock	0.3638	0.3672	0.3627	0.365	8036000.0
2001-03-15 12:30:00	AAPL	Stock	0.365	0.3672	0.3616	0.3627	10399200.0
2001-03-15 13:00:00	AAPL	Stock	0.3616	0.3627	0.356	0.3594	30934400.0
2001-03-15 13:30:00	AAPL	Stock	0.3594	0.3594	0.356	0.3571	31746400.0
2001-03-15 14:00:00	AAPL	Stock	0.3583	0.365	0.3571	0.3594	41384000.0
2001-03-15 14:30:00	AAPL	Stock	0.3594	0.3638	0.3583	0.3583	9676800.0
2001-03-15 15:00:00	AAPL	Stock	0.3583	0.3605	0.3538	0.3538	29260000.0
2001-03-15 15:30:00	AAPL	Stock	0.3538	0.3583	0.3516	0.3527	65060800.0
2001-03-15 16:00:00	AAPL	Stock	0.3527	0.3549	0.3426	0.3549	18004000.0
2001-03-15 16:30:00	AAPL	Stock	0.356	0.3594	0.3516	0.3594	1086400.0
2001-03-15 17:00:00	AAPL	Stock	0.3549	0.3583	0.3516	0.3583	795200.0
2001-03-15 17:30:00	AAPL	Stock	0.3583	0.3583	0.3571	0.3571	61600.0
2001-03-15 18:00:00	AAPL	Stock	0.3571	0.3571	0.3549	0.3549	84000.0
2001-03-15 08:00:00	MSFT	Stock	27.5	27.75	27.3438	27.5938	119000.0
2001-03-15 08:30:00	MSFT	Stock	27.5938	27.6875	27.4688	27.5625	89200.0
2001-03-15 09:00:00	MSFT	Stock	27.5938	27.6875	27.1562	27.6562	590600.0
2001-03-15 09:30:00	MSFT	Stock	27.6562	27.8125	27.4688	27.6875	13048000.0
2001-03-15 10:00:00	MSFT	Stock	27.6875	28.0	27.625	27.9688	6808200.0
2001-03-15 10:30:00	MSFT	Stock	27.9688	28.0312	27.625	27.6562	5576000.0
2001-03-15 11:00:00	MSFT	Stock	27.6562	27.6875	27.4062	27.6562	4601400.0
2001-03-15 11:30:00	MSFT	Stock	27.6562	27.8125	27.5312	27.625	2916200.0
2001-03-15 12:00:00	MSFT	Stock	27.625	27.875	27.5938	27.8125	2506600.0
2001-03-15 12:30:00	MSFT	Stock	27.8125	27.875	27.6875	27.6875	2106400.0
2001-03-15 13:00:00	MSFT	Stock	27.6875	27.7188	27.4062	27.5	2722000.0
2001-03-15 13:30:00	MSFT	Stock	27.5	27.625	27.4062	27.5	3831800.0
2001-03-15 14:00:00	MSFT	Stock	27.5	27.6562	27.125	27.2031	3707800.0
2001-03-15 14:30:00	MSFT	Stock	27.1875	27.4375	27.1562	27.1562	4782200.0
2001-03-15 15:00:00	MSFT	Stock	27.1875	27.25	26.8125	26.9062	6813400.0
2001-03-15 15:30:00	MSFT	Stock	26.9062	27.125	26.75	26.8438	5452000.0
2001-03-15 16:00:00	MSFT	Stock	26.8438	27.6719	26.5	26.875	2242800.0
2001-03-15 16:30:00	MSFT	Stock	27.6719	27.6719	26.7812	26.875	619400.0
2001-03-15 17:00:00	MSFT	Stock	26.8594	27.0	26.8594	26.9375	410200.0
2001-03-15 17:30:00	MSFT	Stock	27.0625	27.0625	26.875	26.875	1000.0
2001-03-15 18:00:00	MSFT	Stock	26.875	26.9375	26.875	26.875	19000.0
2001-03-15 08:00:00	NVDA	Stock	0.2385	0.2542	0.2385	0.2516	3672000.0
2001-03-15 08:30:00	NVDA	Stock	0.2516	0.2594	0.2513	0.2583	17712000.0
2001-03-15 09:00:00	NVDA	Stock	0.2583	0.2604	0.2503	0.2529	29640000.0
2001-03-15 09:30:00	NVDA	Stock	0.2523	0.2655	0.2516	0.2603	400752000.0
2001-03-15 10:00:00	NVDA	Stock	0.2604	0.2615	0.2552	0.2603	234840000.0
2001-03-15 10:30:00	NVDA	Stock	0.2596	0.2603	0.2549	0.2557	121176000.0
2001-03-15 11:00:00	NVDA	Stock	0.2555	0.257	0.2536	0.2563	141504000.0
2001-03-15 11:30:00	NVDA	Stock	0.256	0.2576	0.2547	0.2557	90648000.0

> showing 50 of 26,887 rows — these rows as CSV

> unlock the full archive -- $79 one-time