PREVIEW / stock_30min / 2001-03-16

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-03-16.parquet
  size:    530 KB
  rows:    27,169
  symbols: 1,276

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-16 08:00:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	5600.0
2001-03-16 08:30:00	AAPL	Stock	0.3516	0.3571	0.3504	0.3571	638400.0
2001-03-16 09:00:00	AAPL	Stock	0.3493	0.3527	0.3371	0.3382	9632000.0
2001-03-16 09:30:00	AAPL	Stock	0.3393	0.356	0.3371	0.346	64775200.0
2001-03-16 10:00:00	AAPL	Stock	0.346	0.3504	0.3415	0.3438	28190400.0
2001-03-16 10:30:00	AAPL	Stock	0.3438	0.3471	0.3415	0.3426	15209600.0
2001-03-16 11:00:00	AAPL	Stock	0.3426	0.3538	0.3415	0.3527	27832000.0
2001-03-16 11:30:00	AAPL	Stock	0.3527	0.3605	0.3493	0.3583	29142400.0
2001-03-16 12:00:00	AAPL	Stock	0.3583	0.3627	0.356	0.3594	21817600.0
2001-03-16 12:30:00	AAPL	Stock	0.3594	0.3616	0.356	0.3583	14011200.0
2001-03-16 13:00:00	AAPL	Stock	0.3571	0.3571	0.3516	0.3538	9060800.0
2001-03-16 13:30:00	AAPL	Stock	0.3516	0.3594	0.3504	0.3571	14487200.0
2001-03-16 14:00:00	AAPL	Stock	0.356	0.3605	0.3538	0.3571	16240000.0
2001-03-16 14:30:00	AAPL	Stock	0.3571	0.3583	0.3516	0.3527	15276800.0
2001-03-16 15:00:00	AAPL	Stock	0.3527	0.3583	0.3504	0.3538	24662400.0
2001-03-16 15:30:00	AAPL	Stock	0.3549	0.3571	0.3493	0.3493	40521600.0
2001-03-16 16:00:00	AAPL	Stock	0.3493	0.3516	0.3482	0.3516	78047200.0
2001-03-16 16:30:00	AAPL	Stock	0.3499	0.3538	0.3499	0.3504	3404800.0
2001-03-16 17:00:00	AAPL	Stock	0.3504	0.3504	0.3499	0.3499	2284800.0
2001-03-16 17:30:00	AAPL	Stock	0.3499	0.3499	0.3499	0.3499	1456000.0
2001-03-16 08:00:00	MSFT	Stock	26.875	27.25	26.75	26.875	226000.0
2001-03-16 08:30:00	MSFT	Stock	27.0	27.1562	26.8438	27.125	286400.0
2001-03-16 09:00:00	MSFT	Stock	27.1875	27.1875	26.0625	26.4375	4455400.0
2001-03-16 09:30:00	MSFT	Stock	26.25	27.0938	26.2344	26.9062	20001200.0
2001-03-16 10:00:00	MSFT	Stock	26.9062	27.0938	26.7969	27.0312	6864200.0
2001-03-16 10:30:00	MSFT	Stock	27.0312	27.2188	26.7812	26.9688	6331200.0
2001-03-16 11:00:00	MSFT	Stock	26.9688	27.2188	26.9375	27.0938	4921200.0
2001-03-16 11:30:00	MSFT	Stock	27.0938	27.4062	27.0156	27.375	7120200.0
2001-03-16 12:00:00	MSFT	Stock	27.3438	27.5625	27.2812	27.4062	5064400.0
2001-03-16 12:30:00	MSFT	Stock	27.4062	27.5	27.3125	27.3438	3393200.0
2001-03-16 13:00:00	MSFT	Stock	27.3125	27.4375	27.0	27.0781	2901200.0
2001-03-16 13:30:00	MSFT	Stock	27.0312	27.2812	26.9375	27.25	4535000.0
2001-03-16 14:00:00	MSFT	Stock	27.3125	27.4062	27.0312	27.125	2319000.0
2001-03-16 14:30:00	MSFT	Stock	27.0938	27.1562	26.875	26.875	3392000.0
2001-03-16 15:00:00	MSFT	Stock	26.9062	27.125	26.875	26.9062	3392200.0
2001-03-16 15:30:00	MSFT	Stock	26.9375	27.375	26.9062	27.25	8883800.0
2001-03-16 16:00:00	MSFT	Stock	27.25	27.3438	26.5	26.5	4895400.0
2001-03-16 16:30:00	MSFT	Stock	27.3125	27.4688	26.5	27.2812	1382600.0
2001-03-16 17:00:00	MSFT	Stock	27.2812	27.2812	27.2188	27.2812	389200.0
2001-03-16 17:30:00	MSFT	Stock	27.3125	27.375	27.2812	27.2812	1200.0
2001-03-16 18:00:00	MSFT	Stock	27.2812	27.3438	27.2812	27.3125	5000.0
2001-03-16 08:00:00	NVDA	Stock	0.2496	0.2496	0.2496	0.2496	7560000.0
2001-03-16 08:30:00	NVDA	Stock	0.2497	0.2542	0.2479	0.2495	1104000.0
2001-03-16 09:00:00	NVDA	Stock	0.2484	0.249	0.2448	0.2453	3936000.0
2001-03-16 09:30:00	NVDA	Stock	0.2456	0.2542	0.2448	0.2497	198744000.0
2001-03-16 10:00:00	NVDA	Stock	0.2497	0.2552	0.2445	0.2451	136296000.0
2001-03-16 10:30:00	NVDA	Stock	0.2451	0.2458	0.2383	0.2417	122544000.0
2001-03-16 11:00:00	NVDA	Stock	0.2411	0.2484	0.2411	0.2471	116976000.0
2001-03-16 11:30:00	NVDA	Stock	0.2471	0.2497	0.2443	0.2477	96840000.0
2001-03-16 12:00:00	NVDA	Stock	0.2474	0.251	0.2471	0.2495	49632000.0

> showing 50 of 27,169 rows — these rows as CSV

> unlock the full archive -- $79 one-time