PREVIEW / stock_30min / 2001-03-19

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-03-19.parquet
  size:    523 KB
  rows:    26,959
  symbols: 1,275

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-19 08:30:00	AAPL	Stock	0.3482	0.3516	0.3482	0.3516	11200.0
2001-03-19 09:00:00	AAPL	Stock	0.3583	0.3583	0.3516	0.3527	1282400.0
2001-03-19 09:30:00	AAPL	Stock	0.3527	0.3549	0.3482	0.3521	36321600.0
2001-03-19 10:00:00	AAPL	Stock	0.3527	0.3594	0.3504	0.356	26712000.0
2001-03-19 10:30:00	AAPL	Stock	0.356	0.3627	0.3549	0.3616	39300800.0
2001-03-19 11:00:00	AAPL	Stock	0.3627	0.3638	0.3583	0.3594	23581600.0
2001-03-19 11:30:00	AAPL	Stock	0.3605	0.3616	0.356	0.356	16710400.0
2001-03-19 12:00:00	AAPL	Stock	0.356	0.3583	0.3527	0.356	11950400.0
2001-03-19 12:30:00	AAPL	Stock	0.356	0.3594	0.356	0.3583	12342400.0
2001-03-19 13:00:00	AAPL	Stock	0.3594	0.3605	0.3571	0.3594	10500000.0
2001-03-19 13:30:00	AAPL	Stock	0.3594	0.3605	0.3583	0.3605	8528800.0
2001-03-19 14:00:00	AAPL	Stock	0.3594	0.3627	0.356	0.3583	46984000.0
2001-03-19 14:30:00	AAPL	Stock	0.3583	0.3627	0.356	0.3627	44150400.0
2001-03-19 15:00:00	AAPL	Stock	0.3627	0.3638	0.3583	0.3627	25771200.0
2001-03-19 15:30:00	AAPL	Stock	0.3627	0.3683	0.3616	0.3672	25390400.0
2001-03-19 16:00:00	AAPL	Stock	0.3683	0.3683	0.3638	0.3683	8534400.0
2001-03-19 16:30:00	AAPL	Stock	0.375	0.375	0.3672	0.3672	285600.0
2001-03-19 17:00:00	AAPL	Stock	0.3672	0.3672	0.3672	0.3672	868000.0
2001-03-19 18:00:00	AAPL	Stock	0.365	0.365	0.365	0.365	56000.0
2001-03-19 08:00:00	MSFT	Stock	27.0	27.3125	27.0	27.25	46800.0
2001-03-19 08:30:00	MSFT	Stock	27.25	27.4062	27.25	27.3438	24600.0
2001-03-19 09:00:00	MSFT	Stock	27.3438	27.4375	27.125	27.2812	121800.0
2001-03-19 09:30:00	MSFT	Stock	27.25	27.5	27.1875	27.375	6644400.0
2001-03-19 10:00:00	MSFT	Stock	27.375	27.75	27.3125	27.375	6177800.0
2001-03-19 10:30:00	MSFT	Stock	27.3438	27.4688	27.1562	27.3125	3724600.0
2001-03-19 11:00:00	MSFT	Stock	27.2812	27.375	26.9375	26.9375	3956400.0
2001-03-19 11:30:00	MSFT	Stock	26.9688	27.0	26.5625	26.5938	5129400.0
2001-03-19 12:00:00	MSFT	Stock	26.625	26.8438	26.5938	26.7188	2671400.0
2001-03-19 12:30:00	MSFT	Stock	26.7188	26.8438	26.5938	26.7188	2895400.0
2001-03-19 13:00:00	MSFT	Stock	26.7188	26.875	26.7188	26.8125	2241600.0
2001-03-19 13:30:00	MSFT	Stock	26.8438	27.0625	26.8125	26.8125	2632400.0
2001-03-19 14:00:00	MSFT	Stock	26.8438	27.2812	26.8125	27.2188	3325800.0
2001-03-19 14:30:00	MSFT	Stock	27.2188	27.3125	27.0312	27.3125	3971000.0
2001-03-19 15:00:00	MSFT	Stock	27.2812	27.4062	27.125	27.2188	5470600.0
2001-03-19 15:30:00	MSFT	Stock	27.2188	27.2812	27.0938	27.1875	6744800.0
2001-03-19 16:00:00	MSFT	Stock	27.1875	27.2812	27.0938	27.2188	2250800.0
2001-03-19 16:30:00	MSFT	Stock	27.1562	27.3438	27.1562	27.3438	116000.0
2001-03-19 17:00:00	MSFT	Stock	27.3438	27.4062	27.1562	27.4062	258200.0
2001-03-19 17:30:00	MSFT	Stock	27.4062	27.4062	27.2812	27.3125	5600.0
2001-03-19 18:00:00	MSFT	Stock	27.375	27.4062	27.2812	27.4062	2000.0
2001-03-19 08:00:00	NVDA	Stock	0.2487	0.249	0.2479	0.249	144000.0
2001-03-19 08:30:00	NVDA	Stock	0.25	0.2521	0.2492	0.25	768000.0
2001-03-19 09:00:00	NVDA	Stock	0.2521	0.2521	0.2479	0.2479	2496000.0
2001-03-19 09:30:00	NVDA	Stock	0.2471	0.2505	0.2419	0.2469	103920000.0
2001-03-19 10:00:00	NVDA	Stock	0.2473	0.25	0.2385	0.2391	99912000.0
2001-03-19 10:30:00	NVDA	Stock	0.2391	0.2405	0.2344	0.2372	109440000.0
2001-03-19 11:00:00	NVDA	Stock	0.2378	0.2396	0.2362	0.2365	32328000.0
2001-03-19 11:30:00	NVDA	Stock	0.2365	0.237	0.2336	0.2346	28080000.0
2001-03-19 12:00:00	NVDA	Stock	0.2349	0.2365	0.2346	0.2362	24600000.0
2001-03-19 12:30:00	NVDA	Stock	0.2362	0.2375	0.2354	0.2354	19848000.0

> showing 50 of 26,959 rows — these rows as CSV

> unlock the full archive -- $79 one-time