PREVIEW / stock_30min / 2001-03-20

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-03-20.parquet
  size:    527 KB
  rows:    26,831
  symbols: 1,280

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-20 08:00:00	AAPL	Stock	0.3571	0.3722	0.3571	0.3722	599200.0
2001-03-20 08:30:00	AAPL	Stock	0.375	0.375	0.3683	0.3683	235200.0
2001-03-20 09:00:00	AAPL	Stock	0.3683	0.3705	0.3672	0.3705	3371200.0
2001-03-20 09:30:00	AAPL	Stock	0.37	0.3728	0.365	0.365	41960800.0
2001-03-20 10:00:00	AAPL	Stock	0.3661	0.3705	0.365	0.3683	13501600.0
2001-03-20 10:30:00	AAPL	Stock	0.37	0.3717	0.3683	0.3694	23867200.0
2001-03-20 11:00:00	AAPL	Stock	0.3694	0.3717	0.3661	0.3705	45858400.0
2001-03-20 11:30:00	AAPL	Stock	0.3705	0.3717	0.3694	0.3717	25009600.0
2001-03-20 12:00:00	AAPL	Stock	0.3717	0.3717	0.3672	0.3672	44503200.0
2001-03-20 12:30:00	AAPL	Stock	0.3672	0.3683	0.365	0.3661	31460800.0
2001-03-20 13:00:00	AAPL	Stock	0.365	0.3717	0.3638	0.3705	28655200.0
2001-03-20 13:30:00	AAPL	Stock	0.3705	0.3728	0.3694	0.3694	40779200.0
2001-03-20 14:00:00	AAPL	Stock	0.3694	0.3739	0.365	0.3694	33236000.0
2001-03-20 14:30:00	AAPL	Stock	0.3683	0.3717	0.365	0.365	22836800.0
2001-03-20 15:00:00	AAPL	Stock	0.3661	0.3661	0.3594	0.3594	41591200.0
2001-03-20 15:30:00	AAPL	Stock	0.3583	0.3594	0.3516	0.3521	47891200.0
2001-03-20 16:00:00	AAPL	Stock	0.3516	0.3672	0.3516	0.3516	32799200.0
2001-03-20 16:30:00	AAPL	Stock	0.3504	0.3504	0.3504	0.3504	168000.0
2001-03-20 17:00:00	AAPL	Stock	0.3504	0.3504	0.3493	0.3493	39200.0
2001-03-20 18:00:00	AAPL	Stock	0.3493	0.3527	0.3493	0.3527	56000.0
2001-03-20 08:00:00	MSFT	Stock	27.3438	27.5625	27.3438	27.5625	33800.0
2001-03-20 08:30:00	MSFT	Stock	27.5625	27.5625	27.3125	27.3125	127000.0
2001-03-20 09:00:00	MSFT	Stock	27.4062	27.4688	27.25	27.2812	895200.0
2001-03-20 09:30:00	MSFT	Stock	27.2812	27.6875	27.1562	27.5625	11345000.0
2001-03-20 10:00:00	MSFT	Stock	27.5625	27.875	27.5	27.6562	6565000.0
2001-03-20 10:30:00	MSFT	Stock	27.6875	27.8438	27.5312	27.5312	2847200.0
2001-03-20 11:00:00	MSFT	Stock	27.5312	27.625	27.3438	27.3438	2737600.0
2001-03-20 11:30:00	MSFT	Stock	27.3438	27.5938	27.3438	27.5938	2994800.0
2001-03-20 12:00:00	MSFT	Stock	27.5938	27.6562	27.4688	27.5312	1451800.0
2001-03-20 12:30:00	MSFT	Stock	27.5625	27.5938	27.25	27.3438	5575600.0
2001-03-20 13:00:00	MSFT	Stock	27.3438	27.5938	27.3125	27.5625	2876600.0
2001-03-20 13:30:00	MSFT	Stock	27.5312	27.875	27.5	27.7188	5844600.0
2001-03-20 14:00:00	MSFT	Stock	27.75	28.0625	27.3125	27.7812	11489600.0
2001-03-20 14:30:00	MSFT	Stock	27.7812	27.8125	26.9062	26.9375	9479000.0
2001-03-20 15:00:00	MSFT	Stock	26.9375	27.125	26.6562	26.7812	8432200.0
2001-03-20 15:30:00	MSFT	Stock	26.8125	26.9062	26.3125	26.3438	12850400.0
2001-03-20 16:00:00	MSFT	Stock	26.3438	27.375	26.0938	26.2188	2695400.0
2001-03-20 16:30:00	MSFT	Stock	26.25	27.7031	26.25	26.3125	57000.0
2001-03-20 17:00:00	MSFT	Stock	26.3125	26.3438	26.2812	26.2812	29000.0
2001-03-20 17:30:00	MSFT	Stock	26.3438	26.3438	26.25	26.25	8000.0
2001-03-20 18:00:00	MSFT	Stock	26.375	26.375	26.25	26.3594	1600.0
2001-03-20 08:30:00	NVDA	Stock	0.2625	0.2625	0.2625	0.2625	480000.0
2001-03-20 09:00:00	NVDA	Stock	0.2609	0.2622	0.2583	0.2604	3408000.0
2001-03-20 09:30:00	NVDA	Stock	0.2596	0.2719	0.2594	0.2701	332400000.0
2001-03-20 10:00:00	NVDA	Stock	0.2701	0.2719	0.2664	0.2688	147576000.0
2001-03-20 10:30:00	NVDA	Stock	0.2688	0.275	0.2677	0.2727	116400000.0
2001-03-20 11:00:00	NVDA	Stock	0.2724	0.2729	0.2667	0.2688	101760000.0
2001-03-20 11:30:00	NVDA	Stock	0.2688	0.276	0.2682	0.274	96048000.0
2001-03-20 12:00:00	NVDA	Stock	0.274	0.2758	0.2708	0.2727	98448000.0
2001-03-20 12:30:00	NVDA	Stock	0.2727	0.2745	0.2708	0.2724	70464000.0

> showing 50 of 26,831 rows — these rows as CSV

> unlock the full archive -- $79 one-time