PREVIEW / stock_30min / 2001-03-21

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-03-21.parquet
  size:    524 KB
  rows:    26,812
  symbols: 1,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-21 08:00:00	AAPL	Stock	0.3521	0.3521	0.3504	0.3504	33600.0
2001-03-21 08:30:00	AAPL	Stock	0.3504	0.3527	0.3504	0.3527	358400.0
2001-03-21 09:00:00	AAPL	Stock	0.3527	0.3549	0.3527	0.3538	918400.0
2001-03-21 09:30:00	AAPL	Stock	0.3532	0.3549	0.346	0.3493	42319200.0
2001-03-21 10:00:00	AAPL	Stock	0.3493	0.3683	0.3493	0.3661	52304000.0
2001-03-21 10:30:00	AAPL	Stock	0.3661	0.3728	0.3627	0.3683	71937600.0
2001-03-21 11:00:00	AAPL	Stock	0.3683	0.3705	0.3627	0.365	27193600.0
2001-03-21 11:30:00	AAPL	Stock	0.3638	0.3672	0.3627	0.3627	12448800.0
2001-03-21 12:00:00	AAPL	Stock	0.3627	0.3638	0.3549	0.356	21834400.0
2001-03-21 12:30:00	AAPL	Stock	0.3571	0.3594	0.3549	0.356	12544000.0
2001-03-21 13:00:00	AAPL	Stock	0.356	0.3583	0.3549	0.3549	4121600.0
2001-03-21 13:30:00	AAPL	Stock	0.3549	0.3594	0.3527	0.3583	17091200.0
2001-03-21 14:00:00	AAPL	Stock	0.3583	0.365	0.3549	0.3638	18104800.0
2001-03-21 14:30:00	AAPL	Stock	0.3627	0.3661	0.3616	0.3638	29915200.0
2001-03-21 15:00:00	AAPL	Stock	0.3638	0.3661	0.3571	0.3583	20624800.0
2001-03-21 15:30:00	AAPL	Stock	0.3583	0.3616	0.3571	0.3583	27848800.0
2001-03-21 16:00:00	AAPL	Stock	0.3583	0.3611	0.3571	0.3583	3931200.0
2001-03-21 16:30:00	AAPL	Stock	0.3583	0.3594	0.3583	0.3594	1752800.0
2001-03-21 17:00:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	11200.0
2001-03-21 18:00:00	AAPL	Stock	0.3571	0.3594	0.3571	0.3594	56000.0
2001-03-21 08:00:00	MSFT	Stock	26.125	26.4375	25.9375	25.9375	321400.0
2001-03-21 08:30:00	MSFT	Stock	25.9375	26.25	25.9062	26.125	189800.0
2001-03-21 09:00:00	MSFT	Stock	26.1875	26.375	26.0469	26.0938	300600.0
2001-03-21 09:30:00	MSFT	Stock	26.125	26.375	25.8125	26.0	15342200.0
2001-03-21 10:00:00	MSFT	Stock	26.0	26.625	25.7344	26.4062	12596000.0
2001-03-21 10:30:00	MSFT	Stock	26.375	26.5156	25.9844	26.0625	7926200.0
2001-03-21 11:00:00	MSFT	Stock	26.0625	26.125	25.5	25.625	11145400.0
2001-03-21 11:30:00	MSFT	Stock	25.6562	25.7812	25.2812	25.4375	8110600.0
2001-03-21 12:00:00	MSFT	Stock	25.4062	25.5	25.125	25.1875	7217200.0
2001-03-21 12:30:00	MSFT	Stock	25.1875	25.625	25.1562	25.5312	3375000.0
2001-03-21 13:00:00	MSFT	Stock	25.5312	25.5938	25.0	25.0	5173000.0
2001-03-21 13:30:00	MSFT	Stock	25.0	25.25	24.9688	25.125	10146600.0
2001-03-21 14:00:00	MSFT	Stock	25.1562	25.6562	25.0625	25.5938	6951400.0
2001-03-21 14:30:00	MSFT	Stock	25.5938	25.8125	25.2812	25.3281	8039600.0
2001-03-21 15:00:00	MSFT	Stock	25.2812	25.4688	25.125	25.1875	6993800.0
2001-03-21 15:30:00	MSFT	Stock	25.1719	25.2812	24.875	25.0312	11838000.0
2001-03-21 16:00:00	MSFT	Stock	25.0	25.6094	24.8281	24.9531	2503200.0
2001-03-21 16:30:00	MSFT	Stock	24.9375	25.0312	24.9062	24.9375	794800.0
2001-03-21 17:00:00	MSFT	Stock	24.9375	26.625	24.9375	25.1875	99400.0
2001-03-21 17:30:00	MSFT	Stock	25.1562	25.2812	25.125	25.2812	9600.0
2001-03-21 18:00:00	MSFT	Stock	25.25	25.25	25.125	25.2188	5400.0
2001-03-21 08:00:00	NVDA	Stock	0.2384	0.2417	0.2384	0.2396	2040000.0
2001-03-21 08:30:00	NVDA	Stock	0.2393	0.2393	0.2354	0.2375	1152000.0
2001-03-21 09:00:00	NVDA	Stock	0.2385	0.2396	0.2354	0.2383	5904000.0
2001-03-21 09:30:00	NVDA	Stock	0.2388	0.25	0.2375	0.2469	249120000.0
2001-03-21 10:00:00	NVDA	Stock	0.2464	0.2591	0.2461	0.2578	262104000.0
2001-03-21 10:30:00	NVDA	Stock	0.2572	0.263	0.2549	0.2604	193512000.0
2001-03-21 11:00:00	NVDA	Stock	0.2604	0.2609	0.2536	0.2569	141240000.0
2001-03-21 11:30:00	NVDA	Stock	0.2568	0.2591	0.251	0.2534	100728000.0
2001-03-21 12:00:00	NVDA	Stock	0.2531	0.2536	0.2474	0.251	73104000.0

> showing 50 of 26,812 rows — these rows as CSV

> unlock the full archive -- $79 one-time