PREVIEW / stock_30min / 2001-03-22

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-03-22.parquet
  size:    547 KB
  rows:    28,039
  symbols: 1,284

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-22 08:00:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	16800.0
2001-03-22 08:30:00	AAPL	Stock	0.3627	0.3638	0.3605	0.3605	470400.0
2001-03-22 09:00:00	AAPL	Stock	0.3638	0.365	0.3627	0.3638	1299200.0
2001-03-22 09:30:00	AAPL	Stock	0.3638	0.3728	0.3627	0.3705	66729600.0
2001-03-22 10:00:00	AAPL	Stock	0.3694	0.3705	0.3638	0.3661	41227200.0
2001-03-22 10:30:00	AAPL	Stock	0.3661	0.3717	0.3605	0.3694	32558400.0
2001-03-22 11:00:00	AAPL	Stock	0.3694	0.3717	0.3661	0.3683	32037600.0
2001-03-22 11:30:00	AAPL	Stock	0.3694	0.3694	0.3638	0.365	41288800.0
2001-03-22 12:00:00	AAPL	Stock	0.365	0.3717	0.3638	0.3717	29646400.0
2001-03-22 12:30:00	AAPL	Stock	0.3717	0.3728	0.3683	0.3705	39558400.0
2001-03-22 13:00:00	AAPL	Stock	0.3694	0.3717	0.3694	0.3705	27792800.0
2001-03-22 13:30:00	AAPL	Stock	0.3705	0.3739	0.3694	0.3705	66858400.0
2001-03-22 14:00:00	AAPL	Stock	0.3705	0.3717	0.3661	0.3694	35078400.0
2001-03-22 14:30:00	AAPL	Stock	0.3683	0.3739	0.3661	0.3739	29657600.0
2001-03-22 15:00:00	AAPL	Stock	0.3739	0.3761	0.3705	0.375	82544000.0
2001-03-22 15:30:00	AAPL	Stock	0.3761	0.3884	0.3739	0.3862	156139200.0
2001-03-22 16:00:00	AAPL	Stock	0.3867	0.3884	0.3756	0.3884	14302400.0
2001-03-22 16:30:00	AAPL	Stock	0.3878	0.3884	0.3862	0.3862	3416000.0
2001-03-22 17:00:00	AAPL	Stock	0.3884	0.3884	0.3862	0.3878	4015200.0
2001-03-22 17:30:00	AAPL	Stock	0.3862	0.3884	0.3862	0.3884	56000.0
2001-03-22 18:00:00	AAPL	Stock	0.3873	0.3884	0.3873	0.3884	28000.0
2001-03-22 08:00:00	MSFT	Stock	24.75	25.3125	24.6875	25.25	1381800.0
2001-03-22 08:30:00	MSFT	Stock	25.0156	25.5625	24.875	25.5	469200.0
2001-03-22 09:00:00	MSFT	Stock	25.5312	25.5938	24.875	25.2812	739600.0
2001-03-22 09:30:00	MSFT	Stock	25.2812	26.0938	25.25	25.8125	17019800.0
2001-03-22 10:00:00	MSFT	Stock	25.8125	25.8438	25.5	25.5938	11438000.0
2001-03-22 10:30:00	MSFT	Stock	25.625	25.8438	25.3125	25.7188	8822200.0
2001-03-22 11:00:00	MSFT	Stock	25.7188	26.0	25.5938	25.5938	5807000.0
2001-03-22 11:30:00	MSFT	Stock	25.5938	25.9375	25.4375	25.7656	5696200.0
2001-03-22 12:00:00	MSFT	Stock	25.75	26.3125	25.625	26.1562	8446600.0
2001-03-22 12:30:00	MSFT	Stock	26.1562	26.25	26.0	26.125	4408200.0
2001-03-22 13:00:00	MSFT	Stock	26.125	26.25	25.9688	26.0	2781400.0
2001-03-22 13:30:00	MSFT	Stock	26.0312	26.25	26.0	26.0312	2389800.0
2001-03-22 14:00:00	MSFT	Stock	26.0312	26.125	25.6875	26.0938	6839800.0
2001-03-22 14:30:00	MSFT	Stock	26.0938	26.625	26.0625	26.625	9454600.0
2001-03-22 15:00:00	MSFT	Stock	26.625	27.0312	26.5	26.8438	17858400.0
2001-03-22 15:30:00	MSFT	Stock	26.8438	27.0312	26.6719	26.9688	14400200.0
2001-03-22 16:00:00	MSFT	Stock	26.9688	27.0	26.0938	26.8125	3326800.0
2001-03-22 16:30:00	MSFT	Stock	26.8125	27.0	26.75	27.0	43000.0
2001-03-22 17:00:00	MSFT	Stock	27.0	27.0625	25.75	27.0625	654800.0
2001-03-22 17:30:00	MSFT	Stock	27.0938	27.0938	27.0	27.0	14200.0
2001-03-22 18:00:00	MSFT	Stock	27.1094	27.125	27.0	27.125	5400.0
2001-03-22 08:00:00	NVDA	Stock	0.2531	0.2552	0.25	0.2542	648000.0
2001-03-22 08:30:00	NVDA	Stock	0.2536	0.2552	0.2536	0.2552	5712000.0
2001-03-22 09:00:00	NVDA	Stock	0.2563	0.2594	0.2563	0.2594	2496000.0
2001-03-22 09:30:00	NVDA	Stock	0.2583	0.2661	0.2583	0.2651	250416000.0
2001-03-22 10:00:00	NVDA	Stock	0.2651	0.2664	0.2602	0.2602	182400000.0
2001-03-22 10:30:00	NVDA	Stock	0.2602	0.2641	0.2563	0.2628	147384000.0
2001-03-22 11:00:00	NVDA	Stock	0.2622	0.2652	0.2609	0.262	76944000.0
2001-03-22 11:30:00	NVDA	Stock	0.2615	0.2638	0.2599	0.262	61056000.0

> showing 50 of 28,039 rows — these rows as CSV

> unlock the full archive -- $79 one-time