PREVIEW / stock_30min / 2001-03-23

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-03-23.parquet
  size:    522 KB
  rows:    26,988
  symbols: 1,283

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-23 08:00:00	AAPL	Stock	0.3951	0.4018	0.3862	0.3973	2195200.0
2001-03-23 08:30:00	AAPL	Stock	0.4001	0.4012	0.3962	0.3962	1618400.0
2001-03-23 09:00:00	AAPL	Stock	0.4007	0.4007	0.3929	0.394	4306400.0
2001-03-23 09:30:00	AAPL	Stock	0.394	0.4063	0.3929	0.3996	145700800.0
2001-03-23 10:00:00	AAPL	Stock	0.3984	0.4107	0.3973	0.404	96829600.0
2001-03-23 10:30:00	AAPL	Stock	0.404	0.4085	0.4029	0.4085	53933600.0
2001-03-23 11:00:00	AAPL	Stock	0.4085	0.4118	0.4029	0.4051	74732000.0
2001-03-23 11:30:00	AAPL	Stock	0.404	0.4074	0.4029	0.404	32922400.0
2001-03-23 12:00:00	AAPL	Stock	0.404	0.4051	0.3962	0.3973	45740800.0
2001-03-23 12:30:00	AAPL	Stock	0.3973	0.4018	0.394	0.3996	41451200.0
2001-03-23 13:00:00	AAPL	Stock	0.3984	0.404	0.3984	0.4007	28722400.0
2001-03-23 13:30:00	AAPL	Stock	0.4007	0.4063	0.3973	0.3996	16380000.0
2001-03-23 14:00:00	AAPL	Stock	0.4007	0.4029	0.3996	0.4029	19902400.0
2001-03-23 14:30:00	AAPL	Stock	0.4018	0.4196	0.4007	0.4141	100990400.0
2001-03-23 15:00:00	AAPL	Stock	0.4152	0.4208	0.4096	0.4196	120534400.0
2001-03-23 15:30:00	AAPL	Stock	0.4185	0.4196	0.4074	0.4096	93206400.0
2001-03-23 16:00:00	AAPL	Stock	0.4096	0.4107	0.4063	0.4074	18048800.0
2001-03-23 16:30:00	AAPL	Stock	0.4074	0.4107	0.4074	0.4085	179200.0
2001-03-23 17:00:00	AAPL	Stock	0.4096	0.4096	0.4096	0.4096	67200.0
2001-03-23 17:30:00	AAPL	Stock	0.4096	0.4096	0.4096	0.4096	11200.0
2001-03-23 18:00:00	AAPL	Stock	0.4074	0.4074	0.4074	0.4074	56000.0
2001-03-23 08:00:00	MSFT	Stock	27.2812	27.3125	26.9531	27.1875	240600.0
2001-03-23 08:30:00	MSFT	Stock	27.25	27.4375	27.1875	27.375	97400.0
2001-03-23 09:00:00	MSFT	Stock	27.4375	27.5625	26.9688	27.4688	964400.0
2001-03-23 09:30:00	MSFT	Stock	27.4688	27.75	27.1875	27.3125	15916400.0
2001-03-23 10:00:00	MSFT	Stock	27.2969	27.9375	27.2812	27.6562	9171200.0
2001-03-23 10:30:00	MSFT	Stock	27.6875	27.9062	27.5938	27.9062	7675800.0
2001-03-23 11:00:00	MSFT	Stock	27.9062	28.1562	27.8125	27.9688	6749400.0
2001-03-23 11:30:00	MSFT	Stock	27.9375	28.0625	27.6562	27.8125	5682000.0
2001-03-23 12:00:00	MSFT	Stock	27.7812	27.8125	27.5	27.5938	5642200.0
2001-03-23 12:30:00	MSFT	Stock	27.5625	27.625	27.25	27.5312	5115400.0
2001-03-23 13:00:00	MSFT	Stock	27.5	27.8438	27.5	27.7812	3647000.0
2001-03-23 13:30:00	MSFT	Stock	27.7812	27.9375	27.5312	27.6562	2976600.0
2001-03-23 14:00:00	MSFT	Stock	27.6562	28.0312	27.6562	28.0	3687000.0
2001-03-23 14:30:00	MSFT	Stock	28.0	28.375	27.9531	28.25	8220200.0
2001-03-23 15:00:00	MSFT	Stock	28.25	28.5	28.0625	28.4375	6514800.0
2001-03-23 15:30:00	MSFT	Stock	28.4375	28.5	28.1875	28.2812	11854200.0
2001-03-23 16:00:00	MSFT	Stock	28.2812	28.5	27.8438	28.2812	2410000.0
2001-03-23 16:30:00	MSFT	Stock	28.3125	28.3125	28.2812	28.2812	34400.0
2001-03-23 17:00:00	MSFT	Stock	28.2969	28.3125	28.25	28.2812	8000.0
2001-03-23 17:30:00	MSFT	Stock	28.25	28.25	28.25	28.25	1000.0
2001-03-23 18:00:00	MSFT	Stock	28.25	28.2812	28.25	28.25	1000.0
2001-03-23 08:00:00	NVDA	Stock	0.2848	0.2848	0.2844	0.2844	72000.0
2001-03-23 08:30:00	NVDA	Stock	0.2844	0.2911	0.2836	0.2875	1464000.0
2001-03-23 09:00:00	NVDA	Stock	0.2875	0.2885	0.2846	0.2872	10104000.0
2001-03-23 09:30:00	NVDA	Stock	0.287	0.2922	0.2813	0.2828	260088000.0
2001-03-23 10:00:00	NVDA	Stock	0.2826	0.2867	0.2792	0.2831	140736000.0
2001-03-23 10:30:00	NVDA	Stock	0.2831	0.2853	0.2802	0.2826	62808000.0
2001-03-23 11:00:00	NVDA	Stock	0.2826	0.2862	0.2786	0.2799	82848000.0
2001-03-23 11:30:00	NVDA	Stock	0.2794	0.2802	0.2714	0.2725	97416000.0

> showing 50 of 26,988 rows — these rows as CSV

> unlock the full archive -- $79 one-time