PREVIEW / stock_30min / 2001-03-26

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-03-26.parquet
  size:    517 KB
  rows:    27,018
  symbols: 1,270

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-26 08:00:00	AAPL	Stock	0.4141	0.4232	0.4141	0.4141	330400.0
2001-03-26 08:30:00	AAPL	Stock	0.4134	0.4146	0.4134	0.4139	1237600.0
2001-03-26 09:00:00	AAPL	Stock	0.4139	0.4152	0.4104	0.413	2710400.0
2001-03-26 09:30:00	AAPL	Stock	0.413	0.4241	0.4116	0.4214	135665600.0
2001-03-26 10:00:00	AAPL	Stock	0.4214	0.4223	0.4159	0.418	76680800.0
2001-03-26 10:30:00	AAPL	Stock	0.4177	0.4216	0.417	0.4193	33532800.0
2001-03-26 11:00:00	AAPL	Stock	0.4195	0.4204	0.4166	0.4175	57909600.0
2001-03-26 11:30:00	AAPL	Stock	0.4175	0.418	0.4107	0.413	46978400.0
2001-03-26 12:00:00	AAPL	Stock	0.4129	0.415	0.4109	0.4127	28028000.0
2001-03-26 12:30:00	AAPL	Stock	0.4125	0.4143	0.4107	0.4116	24472000.0
2001-03-26 13:00:00	AAPL	Stock	0.4116	0.4125	0.4011	0.4013	30917600.0
2001-03-26 13:30:00	AAPL	Stock	0.4013	0.4013	0.3909	0.3927	55484800.0
2001-03-26 14:00:00	AAPL	Stock	0.393	0.3932	0.3839	0.3854	32648000.0
2001-03-26 14:30:00	AAPL	Stock	0.3861	0.388	0.383	0.3832	52460800.0
2001-03-26 15:00:00	AAPL	Stock	0.383	0.3834	0.3773	0.3814	43915200.0
2001-03-26 15:30:00	AAPL	Stock	0.3816	0.3911	0.3813	0.3891	46228000.0
2001-03-26 16:00:00	AAPL	Stock	0.3891	0.3913	0.3884	0.3895	17645600.0
2001-03-26 16:30:00	AAPL	Stock	0.3896	0.4048	0.3889	0.3889	7856800.0
2001-03-26 17:00:00	AAPL	Stock	0.39	0.39	0.3889	0.3889	1131200.0
2001-03-26 18:00:00	AAPL	Stock	0.39	0.39	0.39	0.39	50400.0
2001-03-26 08:00:00	MSFT	Stock	28.3438	28.9375	28.2188	28.75	14400.0
2001-03-26 08:30:00	MSFT	Stock	28.5625	28.6875	28.4688	28.6562	65400.0
2001-03-26 09:00:00	MSFT	Stock	28.6875	28.6875	28.4375	28.5625	209000.0
2001-03-26 09:30:00	MSFT	Stock	28.5625	28.75	28.125	28.2188	10942800.0
2001-03-26 10:00:00	MSFT	Stock	28.2188	28.4062	28.0625	28.375	7745600.0
2001-03-26 10:30:00	MSFT	Stock	28.375	28.5	28.2188	28.3125	4598600.0
2001-03-26 11:00:00	MSFT	Stock	28.3125	28.4375	28.1875	28.3438	4187000.0
2001-03-26 11:30:00	MSFT	Stock	28.3438	28.4375	28.25	28.4062	3032600.0
2001-03-26 12:00:00	MSFT	Stock	28.4062	28.5	28.375	28.4688	2898400.0
2001-03-26 12:30:00	MSFT	Stock	28.5	28.5	28.2812	28.3438	2434400.0
2001-03-26 13:00:00	MSFT	Stock	28.3438	28.4375	28.3125	28.375	2054800.0
2001-03-26 13:30:00	MSFT	Stock	28.3906	28.4062	28.1562	28.1875	2992200.0
2001-03-26 14:00:00	MSFT	Stock	28.1875	28.1875	27.9062	28.0625	4727800.0
2001-03-26 14:30:00	MSFT	Stock	28.0625	28.25	28.0	28.0	2997800.0
2001-03-26 15:00:00	MSFT	Stock	28.0	28.0312	27.7812	27.9062	3985000.0
2001-03-26 15:30:00	MSFT	Stock	27.9062	28.0625	27.7969	28.0625	5772400.0
2001-03-26 16:00:00	MSFT	Stock	28.0625	28.4688	27.9062	28.0625	1080600.0
2001-03-26 16:30:00	MSFT	Stock	28.0	28.0625	28.0	28.0	38600.0
2001-03-26 17:00:00	MSFT	Stock	28.0156	28.2656	28.0156	28.0312	622200.0
2001-03-26 17:30:00	MSFT	Stock	28.0625	28.1562	28.0	28.0625	3800.0
2001-03-26 18:00:00	MSFT	Stock	28.1562	28.1562	28.1562	28.1562	200.0
2001-03-26 08:00:00	NVDA	Stock	0.2792	0.2792	0.2792	0.2792	24000.0
2001-03-26 08:30:00	NVDA	Stock	0.2776	0.2794	0.2776	0.2779	240000.0
2001-03-26 09:00:00	NVDA	Stock	0.2776	0.2807	0.2771	0.2801	4464000.0
2001-03-26 09:30:00	NVDA	Stock	0.2792	0.2917	0.2792	0.2875	226056000.0
2001-03-26 10:00:00	NVDA	Stock	0.2875	0.2906	0.2859	0.2867	234936000.0
2001-03-26 10:30:00	NVDA	Stock	0.287	0.2891	0.2854	0.287	84936000.0
2001-03-26 11:00:00	NVDA	Stock	0.2875	0.288	0.2859	0.2872	46656000.0
2001-03-26 11:30:00	NVDA	Stock	0.2875	0.2885	0.287	0.288	63888000.0
2001-03-26 12:00:00	NVDA	Stock	0.2883	0.2893	0.2875	0.2888	61488000.0

> showing 50 of 27,018 rows — these rows as CSV

> unlock the full archive -- $79 one-time