PREVIEW / stock_30min / 2001-03-27

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-03-27.parquet
  size:    540 KB
  rows:    27,534
  symbols: 1,277

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-27 08:00:00	AAPL	Stock	0.3889	0.392	0.3889	0.392	207200.0
2001-03-27 08:30:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	420000.0
2001-03-27 09:00:00	AAPL	Stock	0.3929	0.3929	0.3902	0.3918	705600.0
2001-03-27 09:30:00	AAPL	Stock	0.3918	0.3964	0.3911	0.3946	55484800.0
2001-03-27 10:00:00	AAPL	Stock	0.3955	0.4043	0.3946	0.4018	73500000.0
2001-03-27 10:30:00	AAPL	Stock	0.4018	0.4116	0.4018	0.4104	56302400.0
2001-03-27 11:00:00	AAPL	Stock	0.4105	0.4116	0.4071	0.4086	57248800.0
2001-03-27 11:30:00	AAPL	Stock	0.4086	0.4089	0.4054	0.407	23581600.0
2001-03-27 12:00:00	AAPL	Stock	0.4066	0.408	0.4046	0.4066	23245600.0
2001-03-27 12:30:00	AAPL	Stock	0.4066	0.4079	0.4039	0.4055	25205600.0
2001-03-27 13:00:00	AAPL	Stock	0.4054	0.4055	0.4002	0.4045	27367200.0
2001-03-27 13:30:00	AAPL	Stock	0.4041	0.4052	0.3973	0.3998	25194400.0
2001-03-27 14:00:00	AAPL	Stock	0.3998	0.4059	0.3991	0.4041	17875200.0
2001-03-27 14:30:00	AAPL	Stock	0.4041	0.4066	0.4036	0.4048	30800000.0
2001-03-27 15:00:00	AAPL	Stock	0.4048	0.4071	0.4032	0.4064	39160800.0
2001-03-27 15:30:00	AAPL	Stock	0.407	0.4089	0.4048	0.4082	38298400.0
2001-03-27 16:00:00	AAPL	Stock	0.4084	0.4088	0.4054	0.4084	18541600.0
2001-03-27 16:30:00	AAPL	Stock	0.4084	0.4084	0.4018	0.4084	2357600.0
2001-03-27 17:00:00	AAPL	Stock	0.4018	0.4084	0.3784	0.3786	756000.0
2001-03-27 17:30:00	AAPL	Stock	0.4082	0.4084	0.3929	0.4084	179200.0
2001-03-27 18:00:00	AAPL	Stock	0.393	0.393	0.393	0.393	5600.0
2001-03-27 08:00:00	MSFT	Stock	28.0469	28.0938	28.0469	28.0938	167200.0
2001-03-27 08:30:00	MSFT	Stock	28.0625	28.1875	28.0469	28.0625	26200.0
2001-03-27 09:00:00	MSFT	Stock	28.0625	28.0625	28.0	28.0312	554000.0
2001-03-27 09:30:00	MSFT	Stock	28.0312	28.3125	27.9375	28.25	11322600.0
2001-03-27 10:00:00	MSFT	Stock	28.25	28.7188	28.1406	28.6875	11086200.0
2001-03-27 10:30:00	MSFT	Stock	28.6875	29.0625	28.6875	28.9375	11161800.0
2001-03-27 11:00:00	MSFT	Stock	28.9375	29.0	28.7031	28.8438	6882000.0
2001-03-27 11:30:00	MSFT	Stock	28.8125	29.0312	28.7031	28.875	4433000.0
2001-03-27 12:00:00	MSFT	Stock	28.8438	28.9375	28.6875	28.9062	4410200.0
2001-03-27 12:30:00	MSFT	Stock	28.9062	29.0938	28.8125	28.9375	3534400.0
2001-03-27 13:00:00	MSFT	Stock	28.9375	29.0625	28.9375	28.9688	3983200.0
2001-03-27 13:30:00	MSFT	Stock	28.9688	29.0312	28.7812	28.8438	4157200.0
2001-03-27 14:00:00	MSFT	Stock	28.8125	29.1875	28.7812	29.0625	4769200.0
2001-03-27 14:30:00	MSFT	Stock	29.0625	29.2812	28.9062	28.9062	5525800.0
2001-03-27 15:00:00	MSFT	Stock	28.9219	29.25	28.8438	29.125	5128800.0
2001-03-27 15:30:00	MSFT	Stock	29.1562	29.2188	29.0	29.1406	9435200.0
2001-03-27 16:00:00	MSFT	Stock	29.1406	29.2188	28.7969	29.1562	4401000.0
2001-03-27 16:30:00	MSFT	Stock	29.2188	29.2188	28.875	29.1406	1351400.0
2001-03-27 17:00:00	MSFT	Stock	29.125	29.125	28.875	28.875	330800.0
2001-03-27 17:30:00	MSFT	Stock	28.9062	28.9062	28.875	28.875	3800.0
2001-03-27 18:00:00	MSFT	Stock	28.875	28.9375	28.8438	28.875	7000.0
2001-03-27 08:00:00	NVDA	Stock	0.2956	0.2979	0.2956	0.2979	192000.0
2001-03-27 08:30:00	NVDA	Stock	0.294	0.2948	0.2917	0.2917	744000.0
2001-03-27 09:00:00	NVDA	Stock	0.2911	0.2917	0.2888	0.2888	3168000.0
2001-03-27 09:30:00	NVDA	Stock	0.2885	0.2906	0.2854	0.2867	141744000.0
2001-03-27 10:00:00	NVDA	Stock	0.2867	0.2922	0.2841	0.2902	168360000.0
2001-03-27 10:30:00	NVDA	Stock	0.2904	0.2987	0.2901	0.2966	158232000.0
2001-03-27 11:00:00	NVDA	Stock	0.2966	0.2969	0.2922	0.2924	57360000.0
2001-03-27 11:30:00	NVDA	Stock	0.2924	0.293	0.2893	0.2904	59592000.0

> showing 50 of 27,534 rows — these rows as CSV

> unlock the full archive -- $79 one-time