PREVIEW / stock_30min / 2001-03-28

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-03-28.parquet
  size:    516 KB
  rows:    26,804
  symbols: 1,277

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-28 08:00:00	AAPL	Stock	0.3973	0.3973	0.3911	0.3911	2413600.0
2001-03-28 08:30:00	AAPL	Stock	0.3911	0.3955	0.3905	0.3936	1086400.0
2001-03-28 09:00:00	AAPL	Stock	0.3955	0.3971	0.3941	0.3943	806400.0
2001-03-28 09:30:00	AAPL	Stock	0.3943	0.3946	0.3891	0.3911	84672000.0
2001-03-28 10:00:00	AAPL	Stock	0.3911	0.392	0.3846	0.3861	47880000.0
2001-03-28 10:30:00	AAPL	Stock	0.3863	0.3884	0.3846	0.3855	48613600.0
2001-03-28 11:00:00	AAPL	Stock	0.3864	0.3882	0.3839	0.3859	105156800.0
2001-03-28 11:30:00	AAPL	Stock	0.3848	0.3905	0.3846	0.3877	27025600.0
2001-03-28 12:00:00	AAPL	Stock	0.3884	0.3925	0.3877	0.3905	35985600.0
2001-03-28 12:30:00	AAPL	Stock	0.3911	0.3939	0.39	0.3929	34686400.0
2001-03-28 13:00:00	AAPL	Stock	0.3934	0.3938	0.39	0.3909	17925600.0
2001-03-28 13:30:00	AAPL	Stock	0.3909	0.3936	0.3888	0.3932	19594400.0
2001-03-28 14:00:00	AAPL	Stock	0.3932	0.3934	0.3907	0.3925	16626400.0
2001-03-28 14:30:00	AAPL	Stock	0.3925	0.3982	0.392	0.397	24343200.0
2001-03-28 15:00:00	AAPL	Stock	0.397	0.397	0.3921	0.3932	39323200.0
2001-03-28 15:30:00	AAPL	Stock	0.3932	0.3971	0.393	0.3959	33644800.0
2001-03-28 16:00:00	AAPL	Stock	0.3957	0.3968	0.3888	0.3929	30598400.0
2001-03-28 16:30:00	AAPL	Stock	0.3959	0.3959	0.3911	0.3911	1276800.0
2001-03-28 17:00:00	AAPL	Stock	0.3959	0.3959	0.3929	0.3929	61600.0
2001-03-28 17:30:00	AAPL	Stock	0.3929	0.3959	0.3929	0.3959	67200.0
2001-03-28 18:00:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	425600.0
2001-03-28 08:00:00	MSFT	Stock	28.625	28.875	28.5625	28.6875	54000.0
2001-03-28 08:30:00	MSFT	Stock	28.75	28.875	28.5625	28.7188	101400.0
2001-03-28 09:00:00	MSFT	Stock	28.6875	28.8125	28.5625	28.7188	447600.0
2001-03-28 09:30:00	MSFT	Stock	28.6875	28.9688	28.5312	28.7812	10524000.0
2001-03-28 10:00:00	MSFT	Stock	28.75	28.875	28.6562	28.8125	6271800.0
2001-03-28 10:30:00	MSFT	Stock	28.8125	28.9062	28.5312	28.5625	4406000.0
2001-03-28 11:00:00	MSFT	Stock	28.5625	28.6562	28.375	28.4062	6924800.0
2001-03-28 11:30:00	MSFT	Stock	28.375	28.4375	28.2188	28.3438	4450400.0
2001-03-28 12:00:00	MSFT	Stock	28.3125	28.5	28.25	28.4375	2593600.0
2001-03-28 12:30:00	MSFT	Stock	28.4375	28.5938	28.4062	28.5	1802600.0
2001-03-28 13:00:00	MSFT	Stock	28.5312	28.6875	28.3438	28.4375	2864400.0
2001-03-28 13:30:00	MSFT	Stock	28.4688	28.5	28.3438	28.375	1856000.0
2001-03-28 14:00:00	MSFT	Stock	28.375	28.4688	28.0938	28.1562	3451600.0
2001-03-28 14:30:00	MSFT	Stock	28.1875	28.3125	28.0938	28.0938	8398400.0
2001-03-28 15:00:00	MSFT	Stock	28.0938	28.125	27.6875	27.75	8294600.0
2001-03-28 15:30:00	MSFT	Stock	27.7656	28.0938	27.7188	27.7812	9973600.0
2001-03-28 16:00:00	MSFT	Stock	27.7812	28.9531	27.5625	27.6562	2372600.0
2001-03-28 16:30:00	MSFT	Stock	27.625	28.3281	27.625	27.7188	727000.0
2001-03-28 17:00:00	MSFT	Stock	27.6562	27.7812	27.625	27.6875	13600.0
2001-03-28 17:30:00	MSFT	Stock	27.7188	27.7812	27.7188	27.75	27600.0
2001-03-28 18:00:00	MSFT	Stock	27.7812	27.7812	27.75	27.75	800.0
2001-03-28 08:00:00	NVDA	Stock	0.2792	0.2836	0.2771	0.2792	3120000.0
2001-03-28 08:30:00	NVDA	Stock	0.2781	0.2781	0.276	0.276	3672000.0
2001-03-28 09:00:00	NVDA	Stock	0.276	0.2786	0.2745	0.276	14544000.0
2001-03-28 09:30:00	NVDA	Stock	0.2758	0.2876	0.275	0.2836	286032000.0
2001-03-28 10:00:00	NVDA	Stock	0.2836	0.2905	0.282	0.2904	176568000.0
2001-03-28 10:30:00	NVDA	Stock	0.2901	0.2911	0.2815	0.2828	134712000.0
2001-03-28 11:00:00	NVDA	Stock	0.2835	0.2857	0.2818	0.2846	90552000.0
2001-03-28 11:30:00	NVDA	Stock	0.2849	0.2885	0.2844	0.288	64152000.0

> showing 50 of 26,804 rows — these rows as CSV

> unlock the full archive -- $79 one-time