PREVIEW / stock_30min / 2001-03-29

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-03-29.parquet
  size:    532 KB
  rows:    26,897
  symbols: 1,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-29 08:00:00	AAPL	Stock	0.3929	0.3964	0.3929	0.3929	2234400.0
2001-03-29 08:30:00	AAPL	Stock	0.3961	0.3964	0.3939	0.3941	347200.0
2001-03-29 09:00:00	AAPL	Stock	0.3941	0.3971	0.3816	0.3888	879200.0
2001-03-29 09:30:00	AAPL	Stock	0.3888	0.3973	0.387	0.3948	49644000.0
2001-03-29 10:00:00	AAPL	Stock	0.3946	0.4107	0.3941	0.4107	71024800.0
2001-03-29 10:30:00	AAPL	Stock	0.4107	0.4173	0.4104	0.4166	63526400.0
2001-03-29 11:00:00	AAPL	Stock	0.417	0.4188	0.4098	0.4104	55451200.0
2001-03-29 11:30:00	AAPL	Stock	0.41	0.4143	0.4095	0.4121	33443200.0
2001-03-29 12:00:00	AAPL	Stock	0.4121	0.418	0.4116	0.4175	27792800.0
2001-03-29 12:30:00	AAPL	Stock	0.4177	0.4186	0.4152	0.4177	22209600.0
2001-03-29 13:00:00	AAPL	Stock	0.4177	0.418	0.4146	0.4161	12863200.0
2001-03-29 13:30:00	AAPL	Stock	0.4159	0.4161	0.4059	0.4064	40252800.0
2001-03-29 14:00:00	AAPL	Stock	0.4063	0.4075	0.3963	0.4021	47241600.0
2001-03-29 14:30:00	AAPL	Stock	0.4021	0.4048	0.3954	0.3959	42380800.0
2001-03-29 15:00:00	AAPL	Stock	0.3957	0.4016	0.3955	0.3982	22534400.0
2001-03-29 15:30:00	AAPL	Stock	0.3984	0.4023	0.3973	0.4023	51699200.0
2001-03-29 16:00:00	AAPL	Stock	0.4005	0.4041	0.3982	0.4021	22097600.0
2001-03-29 16:30:00	AAPL	Stock	0.4021	0.41	0.4018	0.4023	6568800.0
2001-03-29 17:00:00	AAPL	Stock	0.4023	0.4023	0.4023	0.4023	39200.0
2001-03-29 17:30:00	AAPL	Stock	0.4036	0.4036	0.4036	0.4036	5600.0
2001-03-29 18:00:00	AAPL	Stock	0.4029	0.4029	0.4027	0.4027	252000.0
2001-03-29 08:00:00	MSFT	Stock	27.7344	27.8125	27.625	27.8125	76800.0
2001-03-29 08:30:00	MSFT	Stock	27.8125	27.8125	27.625	27.6875	27600.0
2001-03-29 09:00:00	MSFT	Stock	27.75	27.7812	27.625	27.6875	206400.0
2001-03-29 09:30:00	MSFT	Stock	27.6875	27.7812	27.5312	27.6875	12366000.0
2001-03-29 10:00:00	MSFT	Stock	27.6719	27.875	27.2812	27.8125	9074600.0
2001-03-29 10:30:00	MSFT	Stock	27.8438	28.5938	27.7812	28.4375	8702200.0
2001-03-29 11:00:00	MSFT	Stock	28.4375	28.5	28.125	28.2031	4792600.0
2001-03-29 11:30:00	MSFT	Stock	28.2031	28.375	28.0	28.0938	3825000.0
2001-03-29 12:00:00	MSFT	Stock	28.0938	28.3125	28.0625	28.2812	2550200.0
2001-03-29 12:30:00	MSFT	Stock	28.2812	28.5	28.2188	28.3594	2487800.0
2001-03-29 13:00:00	MSFT	Stock	28.3438	28.4062	28.0938	28.125	2582800.0
2001-03-29 13:30:00	MSFT	Stock	28.0938	28.1562	27.8125	27.9375	4196400.0
2001-03-29 14:00:00	MSFT	Stock	27.9062	28.1875	27.875	28.125	3739800.0
2001-03-29 14:30:00	MSFT	Stock	28.0625	28.2812	27.7344	27.75	5272400.0
2001-03-29 15:00:00	MSFT	Stock	27.75	27.8125	27.4062	27.4375	10072400.0
2001-03-29 15:30:00	MSFT	Stock	27.4375	27.7188	27.375	27.6875	10546600.0
2001-03-29 16:00:00	MSFT	Stock	27.6875	27.8906	27.5938	27.6562	2207200.0
2001-03-29 16:30:00	MSFT	Stock	27.6875	28.0781	27.6406	27.6875	1363000.0
2001-03-29 17:00:00	MSFT	Stock	27.6875	27.8906	27.6875	27.6875	442800.0
2001-03-29 17:30:00	MSFT	Stock	27.75	27.7812	27.75	27.75	4800.0
2001-03-29 18:00:00	MSFT	Stock	27.75	27.75	27.5625	27.5625	2400.0
2001-03-29 08:00:00	NVDA	Stock	0.2833	0.2841	0.2833	0.2841	48000.0
2001-03-29 08:30:00	NVDA	Stock	0.2841	0.2841	0.2792	0.2792	984000.0
2001-03-29 09:00:00	NVDA	Stock	0.2797	0.2826	0.2792	0.2823	21912000.0
2001-03-29 09:30:00	NVDA	Stock	0.2813	0.2875	0.2755	0.2823	206832000.0
2001-03-29 10:00:00	NVDA	Stock	0.2823	0.294	0.2822	0.2927	180288000.0
2001-03-29 10:30:00	NVDA	Stock	0.2932	0.2979	0.2906	0.2948	124032000.0
2001-03-29 11:00:00	NVDA	Stock	0.2948	0.2951	0.2854	0.2888	100464000.0
2001-03-29 11:30:00	NVDA	Stock	0.2889	0.2914	0.2865	0.2885	63840000.0

> showing 50 of 26,897 rows — these rows as CSV

> unlock the full archive -- $79 one-time