PREVIEW / stock_30min / 2001-03-30

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-03-30.parquet
  size:    562 KB
  rows:    28,777
  symbols: 1,292

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-30 08:00:00	AAPL	Stock	0.4021	0.4034	0.4018	0.402	543200.0
2001-03-30 09:00:00	AAPL	Stock	0.4036	0.4063	0.4027	0.4027	1652000.0
2001-03-30 09:30:00	AAPL	Stock	0.4027	0.4039	0.3857	0.3884	54460000.0
2001-03-30 10:00:00	AAPL	Stock	0.3884	0.3934	0.3843	0.3875	53536000.0
2001-03-30 10:30:00	AAPL	Stock	0.3875	0.392	0.3848	0.385	14621600.0
2001-03-30 11:00:00	AAPL	Stock	0.385	0.3855	0.3811	0.3838	22164800.0
2001-03-30 11:30:00	AAPL	Stock	0.3836	0.3886	0.3834	0.3863	23923200.0
2001-03-30 12:00:00	AAPL	Stock	0.3866	0.3918	0.3864	0.3904	7520800.0
2001-03-30 12:30:00	AAPL	Stock	0.3902	0.3902	0.3859	0.387	5012000.0
2001-03-30 13:00:00	AAPL	Stock	0.3871	0.3875	0.3839	0.3864	22680000.0
2001-03-30 13:30:00	AAPL	Stock	0.3866	0.3964	0.3864	0.3963	27210400.0
2001-03-30 14:00:00	AAPL	Stock	0.3964	0.4009	0.3946	0.3984	31679200.0
2001-03-30 14:30:00	AAPL	Stock	0.3984	0.4057	0.3984	0.4027	31533600.0
2001-03-30 15:00:00	AAPL	Stock	0.4027	0.4029	0.3982	0.3989	19762400.0
2001-03-30 15:30:00	AAPL	Stock	0.3982	0.4018	0.3936	0.3938	28532000.0
2001-03-30 16:00:00	AAPL	Stock	0.3943	0.3948	0.393	0.3939	18961600.0
2001-03-30 16:30:00	AAPL	Stock	0.3941	0.3941	0.3941	0.3941	2592800.0
2001-03-30 17:00:00	AAPL	Stock	0.3941	0.3991	0.392	0.3941	420000.0
2001-03-30 17:30:00	AAPL	Stock	0.3991	0.4018	0.3973	0.4009	375200.0
2001-03-30 18:00:00	AAPL	Stock	0.3991	0.4009	0.3941	0.3941	235200.0
2001-03-30 08:00:00	MSFT	Stock	27.8125	27.9688	27.7812	27.7812	29600.0
2001-03-30 08:30:00	MSFT	Stock	27.8125	27.8125	27.7188	27.8125	118600.0
2001-03-30 09:00:00	MSFT	Stock	27.8438	27.9375	27.75	27.875	768800.0
2001-03-30 09:30:00	MSFT	Stock	27.875	28.0938	27.5	27.75	12808800.0
2001-03-30 10:00:00	MSFT	Stock	27.75	27.9062	27.2344	27.5	8240000.0
2001-03-30 10:30:00	MSFT	Stock	27.4688	27.625	27.125	27.2188	5224800.0
2001-03-30 11:00:00	MSFT	Stock	27.1875	27.2812	27.0312	27.1562	4040600.0
2001-03-30 11:30:00	MSFT	Stock	27.1562	27.5312	27.125	27.5	3775400.0
2001-03-30 12:00:00	MSFT	Stock	27.5	27.6875	27.2812	27.5312	3767400.0
2001-03-30 12:30:00	MSFT	Stock	27.5625	27.625	27.4219	27.4688	1550200.0
2001-03-30 13:00:00	MSFT	Stock	27.4688	27.4688	27.2188	27.2812	2536000.0
2001-03-30 13:30:00	MSFT	Stock	27.2812	27.625	27.2188	27.5625	4800400.0
2001-03-30 14:00:00	MSFT	Stock	27.625	27.9375	27.5312	27.8125	6834600.0
2001-03-30 14:30:00	MSFT	Stock	27.8438	28.0312	27.625	27.75	6046200.0
2001-03-30 15:00:00	MSFT	Stock	27.75	27.875	27.125	27.125	8046600.0
2001-03-30 15:30:00	MSFT	Stock	27.1406	27.5	26.9375	27.3438	14451400.0
2001-03-30 16:00:00	MSFT	Stock	27.3438	27.5	27.1875	27.3281	4310600.0
2001-03-30 16:30:00	MSFT	Stock	27.375	27.5	27.2812	27.3438	1038800.0
2001-03-30 17:00:00	MSFT	Stock	27.3438	27.5	27.1875	27.5	157600.0
2001-03-30 17:30:00	MSFT	Stock	27.4375	27.5	27.375	27.375	2400.0
2001-03-30 18:00:00	MSFT	Stock	27.375	27.4688	27.3438	27.3438	142400.0
2001-03-30 08:30:00	NVDA	Stock	0.288	0.288	0.2878	0.288	360000.0
2001-03-30 09:00:00	NVDA	Stock	0.288	0.288	0.2859	0.2859	3144000.0
2001-03-30 09:30:00	NVDA	Stock	0.2859	0.2914	0.2823	0.2844	157872000.0
2001-03-30 10:00:00	NVDA	Stock	0.2849	0.2883	0.2794	0.281	171264000.0
2001-03-30 10:30:00	NVDA	Stock	0.2815	0.2833	0.2766	0.2776	109056000.0
2001-03-30 11:00:00	NVDA	Stock	0.2776	0.282	0.276	0.2784	92160000.0
2001-03-30 11:30:00	NVDA	Stock	0.2781	0.2823	0.2771	0.2797	66168000.0
2001-03-30 12:00:00	NVDA	Stock	0.2794	0.2831	0.2776	0.2815	58872000.0
2001-03-30 12:30:00	NVDA	Stock	0.2813	0.2815	0.2768	0.2779	26064000.0

> showing 50 of 28,777 rows — these rows as CSV

> unlock the full archive -- $79 one-time