PREVIEW / stock_30min / 2001-04-02

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-04-02.parquet
  size:    542 KB
  rows:    27,474
  symbols: 1,287

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-02 08:00:00	AAPL	Stock	0.3941	0.395	0.3941	0.395	140000.0
2001-04-02 08:30:00	AAPL	Stock	0.3943	0.3943	0.3943	0.3943	56000.0
2001-04-02 09:00:00	AAPL	Stock	0.3941	0.3982	0.3941	0.3943	554400.0
2001-04-02 09:30:00	AAPL	Stock	0.3945	0.4036	0.3941	0.4016	30195200.0
2001-04-02 10:00:00	AAPL	Stock	0.4014	0.4046	0.3966	0.3971	16760800.0
2001-04-02 10:30:00	AAPL	Stock	0.3963	0.397	0.39	0.3916	24147200.0
2001-04-02 11:00:00	AAPL	Stock	0.3916	0.3971	0.3907	0.3963	17880800.0
2001-04-02 11:30:00	AAPL	Stock	0.3971	0.4018	0.397	0.4011	19297600.0
2001-04-02 12:00:00	AAPL	Stock	0.4011	0.4011	0.3907	0.3909	26163200.0
2001-04-02 12:30:00	AAPL	Stock	0.3907	0.3918	0.3845	0.3866	25771200.0
2001-04-02 13:00:00	AAPL	Stock	0.3866	0.3905	0.3848	0.3873	13932800.0
2001-04-02 13:30:00	AAPL	Stock	0.3873	0.3893	0.3821	0.3829	22080800.0
2001-04-02 14:00:00	AAPL	Stock	0.3829	0.3852	0.3821	0.3834	10931200.0
2001-04-02 14:30:00	AAPL	Stock	0.3836	0.3873	0.3825	0.3848	16335200.0
2001-04-02 15:00:00	AAPL	Stock	0.385	0.3861	0.3821	0.383	22204000.0
2001-04-02 15:30:00	AAPL	Stock	0.383	0.3866	0.3829	0.3852	47068000.0
2001-04-02 16:00:00	AAPL	Stock	0.3854	0.3863	0.3777	0.3777	19230400.0
2001-04-02 16:30:00	AAPL	Stock	0.3854	0.3855	0.3814	0.3855	3628800.0
2001-04-02 17:00:00	AAPL	Stock	0.3855	0.3855	0.3855	0.3855	369600.0
2001-04-02 18:00:00	AAPL	Stock	0.3813	0.3813	0.3813	0.3813	11200.0
2001-04-02 08:00:00	MSFT	Stock	27.375	27.375	27.25	27.3125	57400.0
2001-04-02 08:30:00	MSFT	Stock	27.3125	27.3438	27.25	27.3438	26800.0
2001-04-02 09:00:00	MSFT	Stock	27.375	27.5625	27.3125	27.4062	581600.0
2001-04-02 09:30:00	MSFT	Stock	27.4062	27.8438	27.3125	27.7812	8308600.0
2001-04-02 10:00:00	MSFT	Stock	27.8125	28.25	27.75	28.1562	9857400.0
2001-04-02 10:30:00	MSFT	Stock	28.1406	28.1875	27.875	28.0625	5826400.0
2001-04-02 11:00:00	MSFT	Stock	28.0938	28.375	28.0312	28.3438	4009000.0
2001-04-02 11:30:00	MSFT	Stock	28.3438	28.4688	28.25	28.3438	4025400.0
2001-04-02 12:00:00	MSFT	Stock	28.375	28.375	27.9375	27.9688	3494000.0
2001-04-02 12:30:00	MSFT	Stock	27.9688	28.1562	27.875	28.0938	4161000.0
2001-04-02 13:00:00	MSFT	Stock	28.1094	28.125	27.75	27.875	3668200.0
2001-04-02 13:30:00	MSFT	Stock	27.875	28.0	27.5625	27.6875	4576000.0
2001-04-02 14:00:00	MSFT	Stock	27.7188	27.7812	27.5	27.5625	3293600.0
2001-04-02 14:30:00	MSFT	Stock	27.5625	27.75	27.5312	27.5938	4269200.0
2001-04-02 15:00:00	MSFT	Stock	27.625	27.875	27.5	27.8438	6380600.0
2001-04-02 15:30:00	MSFT	Stock	27.8438	28.0	27.7812	27.9062	8510600.0
2001-04-02 16:00:00	MSFT	Stock	27.9062	27.9375	27.5	27.7188	2972000.0
2001-04-02 16:30:00	MSFT	Stock	27.9062	27.9062	27.625	27.9062	1260800.0
2001-04-02 17:00:00	MSFT	Stock	27.9062	27.9062	27.625	27.6875	253200.0
2001-04-02 17:30:00	MSFT	Stock	27.6875	27.6875	27.625	27.625	20600.0
2001-04-02 18:00:00	MSFT	Stock	27.5938	27.6406	27.5625	27.5625	6400.0
2001-04-02 08:00:00	NVDA	Stock	0.2704	0.276	0.2704	0.2704	1032000.0
2001-04-02 08:30:00	NVDA	Stock	0.275	0.275	0.274	0.274	72000.0
2001-04-02 09:00:00	NVDA	Stock	0.2698	0.2729	0.2688	0.2688	4224000.0
2001-04-02 09:30:00	NVDA	Stock	0.2698	0.2763	0.2682	0.2737	184824000.0
2001-04-02 10:00:00	NVDA	Stock	0.2732	0.2734	0.2654	0.2661	226272000.0
2001-04-02 10:30:00	NVDA	Stock	0.266	0.2664	0.2615	0.2643	106152000.0
2001-04-02 11:00:00	NVDA	Stock	0.2643	0.2672	0.2625	0.2659	64248000.0
2001-04-02 11:30:00	NVDA	Stock	0.2659	0.2677	0.2635	0.2638	36384000.0
2001-04-02 12:00:00	NVDA	Stock	0.2641	0.2645	0.2596	0.2612	54528000.0

> showing 50 of 27,474 rows — these rows as CSV

> unlock the full archive -- $79 one-time