PREVIEW / stock_30min / 2001-04-03

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-04-03.parquet
  size:    536 KB
  rows:    27,414
  symbols: 1,285

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-03 08:30:00	AAPL	Stock	0.3838	0.3838	0.3838	0.3838	106400.0
2001-04-03 09:00:00	AAPL	Stock	0.383	0.383	0.3813	0.3813	397600.0
2001-04-03 09:30:00	AAPL	Stock	0.3814	0.3814	0.3745	0.3752	52130400.0
2001-04-03 10:00:00	AAPL	Stock	0.3752	0.3784	0.3723	0.3761	29618400.0
2001-04-03 10:30:00	AAPL	Stock	0.3757	0.3759	0.3727	0.3739	18272800.0
2001-04-03 11:00:00	AAPL	Stock	0.3729	0.3739	0.3696	0.3698	37962400.0
2001-04-03 11:30:00	AAPL	Stock	0.37	0.3723	0.367	0.367	29607200.0
2001-04-03 12:00:00	AAPL	Stock	0.3671	0.3736	0.3661	0.3677	18698400.0
2001-04-03 12:30:00	AAPL	Stock	0.3677	0.3757	0.3661	0.3757	33650400.0
2001-04-03 13:00:00	AAPL	Stock	0.3759	0.3766	0.3696	0.3704	16256800.0
2001-04-03 13:30:00	AAPL	Stock	0.3702	0.3739	0.3702	0.3718	10561600.0
2001-04-03 14:00:00	AAPL	Stock	0.3718	0.3734	0.3661	0.3663	10466400.0
2001-04-03 14:30:00	AAPL	Stock	0.3661	0.3677	0.3643	0.3668	23419200.0
2001-04-03 15:00:00	AAPL	Stock	0.3663	0.3675	0.3607	0.3621	18648000.0
2001-04-03 15:30:00	AAPL	Stock	0.362	0.3652	0.3595	0.3614	46636800.0
2001-04-03 16:00:00	AAPL	Stock	0.3613	0.3704	0.3573	0.3614	12605600.0
2001-04-03 16:30:00	AAPL	Stock	0.3589	0.3614	0.3589	0.3614	16800.0
2001-04-03 17:00:00	AAPL	Stock	0.3614	0.3614	0.3614	0.3614	672000.0
2001-04-03 17:30:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	61600.0
2001-04-03 08:00:00	MSFT	Stock	27.4375	27.75	27.375	27.5625	25224.0
2001-04-03 08:30:00	MSFT	Stock	27.5625	27.625	27.4688	27.5	37200.0
2001-04-03 09:00:00	MSFT	Stock	27.5625	27.7812	27.5312	27.6562	490600.0
2001-04-03 09:30:00	MSFT	Stock	27.6562	27.7812	27.2188	27.2188	11401400.0
2001-04-03 10:00:00	MSFT	Stock	27.2188	27.75	27.125	27.4375	10764200.0
2001-04-03 10:30:00	MSFT	Stock	27.4375	27.5	27.0625	27.125	6440600.0
2001-04-03 11:00:00	MSFT	Stock	27.0938	27.125	26.8438	26.9375	7111600.0
2001-04-03 11:30:00	MSFT	Stock	26.9375	27.2188	26.875	27.0312	4903800.0
2001-04-03 12:00:00	MSFT	Stock	27.0469	27.5	26.9688	27.375	5239400.0
2001-04-03 12:30:00	MSFT	Stock	27.3438	27.4375	27.25	27.375	4008200.0
2001-04-03 13:00:00	MSFT	Stock	27.3438	27.375	27.1562	27.2188	3064200.0
2001-04-03 13:30:00	MSFT	Stock	27.2188	27.3125	26.9688	27.0	4314000.0
2001-04-03 14:00:00	MSFT	Stock	26.9688	27.0	26.6875	26.7188	6117400.0
2001-04-03 14:30:00	MSFT	Stock	26.75	27.0312	26.5625	26.7812	5043600.0
2001-04-03 15:00:00	MSFT	Stock	26.7812	26.8438	26.4375	26.4688	6731400.0
2001-04-03 15:30:00	MSFT	Stock	26.4688	26.75	26.375	26.7031	13640400.0
2001-04-03 16:00:00	MSFT	Stock	26.6875	27.0938	26.4531	26.7812	3213800.0
2001-04-03 16:30:00	MSFT	Stock	26.75	27.5	26.6875	26.7812	248000.0
2001-04-03 17:00:00	MSFT	Stock	26.8594	26.8594	26.6875	26.8125	360600.0
2001-04-03 17:30:00	MSFT	Stock	26.7812	26.875	26.6875	26.7188	129200.0
2001-04-03 18:00:00	MSFT	Stock	26.6875	26.75	26.6875	26.75	1600.0
2001-04-03 08:00:00	NVDA	Stock	0.2563	0.2583	0.2563	0.2583	336000.0
2001-04-03 08:30:00	NVDA	Stock	0.2594	0.2594	0.2583	0.2583	456000.0
2001-04-03 09:00:00	NVDA	Stock	0.2568	0.2586	0.2549	0.2555	2424000.0
2001-04-03 09:30:00	NVDA	Stock	0.2552	0.2646	0.2549	0.263	177840000.0
2001-04-03 10:00:00	NVDA	Stock	0.2629	0.2721	0.2625	0.2664	258384000.0
2001-04-03 10:30:00	NVDA	Stock	0.2664	0.268	0.2633	0.2661	123360000.0
2001-04-03 11:00:00	NVDA	Stock	0.2659	0.2664	0.2633	0.2656	137304000.0
2001-04-03 11:30:00	NVDA	Stock	0.2655	0.2695	0.2641	0.2677	118176000.0
2001-04-03 12:00:00	NVDA	Stock	0.2677	0.2745	0.2674	0.2701	157392000.0
2001-04-03 12:30:00	NVDA	Stock	0.2701	0.2747	0.2695	0.274	84624000.0

> showing 50 of 27,414 rows — these rows as CSV

> unlock the full archive -- $79 one-time