PREVIEW / stock_30min / 2001-04-04

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-04-04.parquet
  size:    537 KB
  rows:    27,436
  symbols: 1,285

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-04 08:00:00	AAPL	Stock	0.3607	0.3623	0.3571	0.3623	946400.0
2001-04-04 08:30:00	AAPL	Stock	0.3613	0.3618	0.3598	0.3598	453600.0
2001-04-04 09:00:00	AAPL	Stock	0.3593	0.3593	0.3527	0.3529	728000.0
2001-04-04 09:30:00	AAPL	Stock	0.3529	0.3616	0.3461	0.3463	68152000.0
2001-04-04 10:00:00	AAPL	Stock	0.3461	0.347	0.3355	0.3373	86928800.0
2001-04-04 10:30:00	AAPL	Stock	0.3373	0.3488	0.3366	0.3452	64316000.0
2001-04-04 11:00:00	AAPL	Stock	0.3448	0.3616	0.3446	0.358	57579200.0
2001-04-04 11:30:00	AAPL	Stock	0.3579	0.3595	0.3509	0.3536	56453600.0
2001-04-04 12:00:00	AAPL	Stock	0.3534	0.355	0.35	0.3507	18732000.0
2001-04-04 12:30:00	AAPL	Stock	0.3504	0.3516	0.3402	0.3432	47152000.0
2001-04-04 13:00:00	AAPL	Stock	0.3434	0.3491	0.343	0.3491	22719200.0
2001-04-04 13:30:00	AAPL	Stock	0.3489	0.3509	0.3439	0.3459	22640800.0
2001-04-04 14:00:00	AAPL	Stock	0.3459	0.3516	0.3438	0.3495	32776800.0
2001-04-04 14:30:00	AAPL	Stock	0.3493	0.3507	0.3457	0.3457	26745600.0
2001-04-04 15:00:00	AAPL	Stock	0.3455	0.3457	0.3411	0.3411	44200800.0
2001-04-04 15:30:00	AAPL	Stock	0.3411	0.3511	0.3377	0.3482	81720800.0
2001-04-04 16:00:00	AAPL	Stock	0.3518	0.3518	0.3479	0.35	21498400.0
2001-04-04 16:30:00	AAPL	Stock	0.35	0.35	0.3461	0.3495	8192800.0
2001-04-04 17:00:00	AAPL	Stock	0.3518	0.355	0.3482	0.3545	2402400.0
2001-04-04 17:30:00	AAPL	Stock	0.3554	0.3571	0.3489	0.3571	459200.0
2001-04-04 18:00:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	145600.0
2001-04-04 08:00:00	MSFT	Stock	26.75	26.9062	26.6875	26.75	143400.0
2001-04-04 08:30:00	MSFT	Stock	26.7188	26.75	26.5312	26.6875	130800.0
2001-04-04 09:00:00	MSFT	Stock	26.6875	26.8438	26.5625	26.6875	321000.0
2001-04-04 09:30:00	MSFT	Stock	26.6875	27.0	26.4062	26.625	11844000.0
2001-04-04 10:00:00	MSFT	Stock	26.6406	26.7188	26.2188	26.4062	8361000.0
2001-04-04 10:30:00	MSFT	Stock	26.4062	27.0938	26.375	26.8438	12067600.0
2001-04-04 11:00:00	MSFT	Stock	26.875	27.5	26.8125	27.1562	6470800.0
2001-04-04 11:30:00	MSFT	Stock	27.1562	27.3125	27.0	27.25	3953800.0
2001-04-04 12:00:00	MSFT	Stock	27.2656	27.5	27.2031	27.3438	3608600.0
2001-04-04 12:30:00	MSFT	Stock	27.375	27.375	27.125	27.1562	1797400.0
2001-04-04 13:00:00	MSFT	Stock	27.125	27.1875	26.8438	26.8438	2264600.0
2001-04-04 13:30:00	MSFT	Stock	26.8438	26.875	26.2188	26.2344	8170600.0
2001-04-04 14:00:00	MSFT	Stock	26.2344	26.5938	26.125	26.2188	6820600.0
2001-04-04 14:30:00	MSFT	Stock	26.1875	26.3438	25.7812	25.9375	9608000.0
2001-04-04 15:00:00	MSFT	Stock	25.9375	26.0	25.5625	25.5938	8582200.0
2001-04-04 15:30:00	MSFT	Stock	25.5938	26.0	25.5312	25.9375	14058600.0
2001-04-04 16:00:00	MSFT	Stock	25.9688	26.5	25.5	26.0312	2603400.0
2001-04-04 16:30:00	MSFT	Stock	26.1875	26.5938	25.9062	25.9062	1264000.0
2001-04-04 17:00:00	MSFT	Stock	25.9688	26.7656	25.7812	26.125	322000.0
2001-04-04 17:30:00	MSFT	Stock	26.1562	26.5	25.7812	26.375	80400.0
2001-04-04 18:00:00	MSFT	Stock	26.4375	26.5	26.2812	26.4688	41200.0
2001-04-04 08:00:00	NVDA	Stock	0.2635	0.2646	0.262	0.2625	16800000.0
2001-04-04 08:30:00	NVDA	Stock	0.2617	0.2625	0.2563	0.2583	6768000.0
2001-04-04 09:00:00	NVDA	Stock	0.2589	0.2589	0.2531	0.2578	17448000.0
2001-04-04 09:30:00	NVDA	Stock	0.2576	0.2581	0.2448	0.2456	475440000.0
2001-04-04 10:00:00	NVDA	Stock	0.2453	0.2458	0.2292	0.2302	395616000.0
2001-04-04 10:30:00	NVDA	Stock	0.2307	0.2409	0.225	0.2357	586008000.0
2001-04-04 11:00:00	NVDA	Stock	0.2357	0.2435	0.2349	0.2396	199368000.0
2001-04-04 11:30:00	NVDA	Stock	0.2398	0.2406	0.2341	0.2383	129024000.0

> showing 50 of 27,436 rows — these rows as CSV

> unlock the full archive -- $79 one-time