PREVIEW / stock_30min / 2001-04-05

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-04-05.parquet
  size:    533 KB
  rows:    27,545
  symbols: 1,283

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-05 08:00:00	AAPL	Stock	0.3659	0.3784	0.3607	0.3679	985600.0
2001-04-05 08:30:00	AAPL	Stock	0.3682	0.3714	0.3607	0.3661	1176000.0
2001-04-05 09:00:00	AAPL	Stock	0.3704	0.3705	0.3652	0.3696	1741600.0
2001-04-05 09:30:00	AAPL	Stock	0.3679	0.368	0.3571	0.362	68684000.0
2001-04-05 10:00:00	AAPL	Stock	0.3646	0.3689	0.3616	0.3654	44469600.0
2001-04-05 10:30:00	AAPL	Stock	0.365	0.375	0.3629	0.3675	31035200.0
2001-04-05 11:00:00	AAPL	Stock	0.3673	0.3705	0.3625	0.3661	27977600.0
2001-04-05 11:30:00	AAPL	Stock	0.3663	0.3705	0.365	0.3702	20938400.0
2001-04-05 12:00:00	AAPL	Stock	0.3704	0.3723	0.3679	0.3682	21498400.0
2001-04-05 12:30:00	AAPL	Stock	0.3682	0.3711	0.3666	0.3705	12896800.0
2001-04-05 13:00:00	AAPL	Stock	0.3705	0.375	0.3702	0.3746	19404000.0
2001-04-05 13:30:00	AAPL	Stock	0.3746	0.3764	0.3714	0.3736	20636000.0
2001-04-05 14:00:00	AAPL	Stock	0.3739	0.3793	0.372	0.3777	15237600.0
2001-04-05 14:30:00	AAPL	Stock	0.3773	0.3839	0.3748	0.3825	38046400.0
2001-04-05 15:00:00	AAPL	Stock	0.3827	0.3866	0.377	0.3771	42761600.0
2001-04-05 15:30:00	AAPL	Stock	0.3773	0.383	0.3721	0.3727	38040800.0
2001-04-05 16:00:00	AAPL	Stock	0.3725	0.3732	0.3625	0.3679	24024000.0
2001-04-05 16:30:00	AAPL	Stock	0.3679	0.3727	0.3677	0.3727	3141600.0
2001-04-05 17:00:00	AAPL	Stock	0.3727	0.3727	0.3696	0.3696	67200.0
2001-04-05 17:30:00	AAPL	Stock	0.3698	0.3698	0.3698	0.3698	56000.0
2001-04-05 18:00:00	AAPL	Stock	0.3721	0.3721	0.3721	0.3721	16800.0
2001-04-05 08:00:00	MSFT	Stock	27.0156	27.25	26.25	26.8125	356600.0
2001-04-05 08:30:00	MSFT	Stock	26.9375	27.1875	25.8281	27.0	261800.0
2001-04-05 09:00:00	MSFT	Stock	27.0312	27.0938	26.125	26.9375	703400.0
2001-04-05 09:30:00	MSFT	Stock	26.875	27.2188	26.75	27.0625	15880000.0
2001-04-05 10:00:00	MSFT	Stock	27.0781	27.5469	27.0156	27.1875	9596200.0
2001-04-05 10:30:00	MSFT	Stock	27.1875	27.5938	27.0938	27.5625	7391000.0
2001-04-05 11:00:00	MSFT	Stock	27.5938	27.6562	27.25	27.375	4997400.0
2001-04-05 11:30:00	MSFT	Stock	27.4062	27.6875	27.25	27.6875	4331800.0
2001-04-05 12:00:00	MSFT	Stock	27.6875	27.7188	27.5	27.6875	4627400.0
2001-04-05 12:30:00	MSFT	Stock	27.6875	27.9375	27.6562	27.9062	4275600.0
2001-04-05 13:00:00	MSFT	Stock	27.9062	28.0625	27.75	28.0312	4599000.0
2001-04-05 13:30:00	MSFT	Stock	28.0312	28.1562	27.875	27.9688	3628400.0
2001-04-05 14:00:00	MSFT	Stock	27.9688	28.375	27.9062	28.1875	6086000.0
2001-04-05 14:30:00	MSFT	Stock	28.1875	28.5469	28.1562	28.2188	9575200.0
2001-04-05 15:00:00	MSFT	Stock	28.2188	28.5938	28.2188	28.4688	12815800.0
2001-04-05 15:30:00	MSFT	Stock	28.4688	28.6875	28.375	28.375	17733000.0
2001-04-05 16:00:00	MSFT	Stock	28.375	28.625	27.8438	28.3125	5155600.0
2001-04-05 16:30:00	MSFT	Stock	28.0	28.4688	28.0	28.4062	356000.0
2001-04-05 17:00:00	MSFT	Stock	28.375	28.375	28.2812	28.2812	61200.0
2001-04-05 17:30:00	MSFT	Stock	28.3125	28.375	28.2812	28.2812	4600.0
2001-04-05 18:00:00	MSFT	Stock	28.2812	28.4062	28.2812	28.4062	2800.0
2001-04-05 08:00:00	NVDA	Stock	0.2542	0.2594	0.251	0.251	3048000.0
2001-04-05 08:30:00	NVDA	Stock	0.251	0.2563	0.2505	0.2542	6240000.0
2001-04-05 09:00:00	NVDA	Stock	0.2542	0.2573	0.2536	0.2563	16584000.0
2001-04-05 09:30:00	NVDA	Stock	0.256	0.2563	0.249	0.2526	312816000.0
2001-04-05 10:00:00	NVDA	Stock	0.2529	0.2552	0.2492	0.2497	159912000.0
2001-04-05 10:30:00	NVDA	Stock	0.2497	0.2573	0.249	0.2549	165072000.0
2001-04-05 11:00:00	NVDA	Stock	0.2549	0.257	0.2536	0.2542	69816000.0
2001-04-05 11:30:00	NVDA	Stock	0.2544	0.2544	0.2508	0.2534	80664000.0

> showing 50 of 27,545 rows — these rows as CSV

> unlock the full archive -- $79 one-time