PREVIEW / stock_30min / 2001-04-06

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-04-06.parquet
  size:    514 KB
  rows:    26,363
  symbols: 1,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-06 08:00:00	AAPL	Stock	0.3725	0.3725	0.37	0.37	952000.0
2001-04-06 08:30:00	AAPL	Stock	0.3661	0.3668	0.3593	0.3616	56000.0
2001-04-06 09:00:00	AAPL	Stock	0.3629	0.3716	0.3629	0.3714	1153600.0
2001-04-06 09:30:00	AAPL	Stock	0.3714	0.375	0.3634	0.3729	38141600.0
2001-04-06 10:00:00	AAPL	Stock	0.3729	0.373	0.3616	0.3641	30553600.0
2001-04-06 10:30:00	AAPL	Stock	0.3643	0.3643	0.3563	0.3602	24236800.0
2001-04-06 11:00:00	AAPL	Stock	0.3604	0.3657	0.3571	0.3645	15131200.0
2001-04-06 11:30:00	AAPL	Stock	0.3652	0.3714	0.3634	0.3714	21319200.0
2001-04-06 12:00:00	AAPL	Stock	0.3709	0.3757	0.3614	0.3664	33034400.0
2001-04-06 12:30:00	AAPL	Stock	0.3664	0.3705	0.3613	0.3705	11015200.0
2001-04-06 13:00:00	AAPL	Stock	0.3698	0.375	0.3689	0.3705	19073600.0
2001-04-06 13:30:00	AAPL	Stock	0.3704	0.3741	0.3663	0.3693	9738400.0
2001-04-06 14:00:00	AAPL	Stock	0.3693	0.3705	0.3639	0.3639	14879200.0
2001-04-06 14:30:00	AAPL	Stock	0.3639	0.3648	0.3571	0.3595	22820000.0
2001-04-06 15:00:00	AAPL	Stock	0.3598	0.3638	0.3571	0.3586	24640000.0
2001-04-06 15:30:00	AAPL	Stock	0.3586	0.3679	0.3554	0.3675	41137600.0
2001-04-06 16:00:00	AAPL	Stock	0.3677	0.3682	0.3648	0.3648	12247200.0
2001-04-06 16:30:00	AAPL	Stock	0.3677	0.3677	0.3677	0.3677	1097600.0
2001-04-06 17:00:00	AAPL	Stock	0.3677	0.3677	0.3677	0.3677	28000.0
2001-04-06 17:30:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	5600.0
2001-04-06 08:00:00	MSFT	Stock	28.3125	28.3906	27.9375	28.1875	31800.0
2001-04-06 08:30:00	MSFT	Stock	28.25	28.375	28.0	28.25	247800.0
2001-04-06 09:00:00	MSFT	Stock	28.25	28.375	28.0625	28.1875	396000.0
2001-04-06 09:30:00	MSFT	Stock	28.1875	28.375	27.8125	27.9219	17464600.0
2001-04-06 10:00:00	MSFT	Stock	27.9062	28.2188	27.75	28.0625	10672400.0
2001-04-06 10:30:00	MSFT	Stock	28.0625	28.0938	27.8281	28.0625	5276400.0
2001-04-06 11:00:00	MSFT	Stock	28.0469	28.1875	27.8438	28.1875	4215400.0
2001-04-06 11:30:00	MSFT	Stock	28.1562	28.2812	28.0312	28.2188	4076600.0
2001-04-06 12:00:00	MSFT	Stock	28.2812	28.3438	27.8125	27.9688	8071200.0
2001-04-06 12:30:00	MSFT	Stock	27.9688	28.125	27.75	28.0938	3575600.0
2001-04-06 13:00:00	MSFT	Stock	28.0938	28.3125	28.0	28.125	2383400.0
2001-04-06 13:30:00	MSFT	Stock	28.0938	28.5938	28.0312	28.4375	4823400.0
2001-04-06 14:00:00	MSFT	Stock	28.4375	28.5	28.125	28.1875	4334800.0
2001-04-06 14:30:00	MSFT	Stock	28.1562	28.2188	27.6875	27.8125	7481800.0
2001-04-06 15:00:00	MSFT	Stock	27.8125	28.0	27.6562	27.6875	5555000.0
2001-04-06 15:30:00	MSFT	Stock	27.7344	28.1875	27.5312	28.125	8589600.0
2001-04-06 16:00:00	MSFT	Stock	28.0938	28.2812	28.0312	28.0938	4080600.0
2001-04-06 16:30:00	MSFT	Stock	28.1875	28.2656	28.0938	28.25	46600.0
2001-04-06 17:00:00	MSFT	Stock	28.0938	28.2656	28.0938	28.0938	64000.0
2001-04-06 17:30:00	MSFT	Stock	28.2656	28.2656	28.2656	28.2656	400.0
2001-04-06 18:00:00	MSFT	Stock	28.1562	28.1719	28.1562	28.1562	2200.0
2001-04-06 08:00:00	NVDA	Stock	0.2625	0.2625	0.2625	0.2625	24000.0
2001-04-06 08:30:00	NVDA	Stock	0.2625	0.2625	0.2568	0.2594	3288000.0
2001-04-06 09:00:00	NVDA	Stock	0.2568	0.2602	0.2568	0.2589	3792000.0
2001-04-06 09:30:00	NVDA	Stock	0.2589	0.2656	0.2557	0.2617	165576000.0
2001-04-06 10:00:00	NVDA	Stock	0.2615	0.2615	0.2544	0.2578	120312000.0
2001-04-06 10:30:00	NVDA	Stock	0.2581	0.262	0.2568	0.2612	64344000.0
2001-04-06 11:00:00	NVDA	Stock	0.2615	0.2651	0.2609	0.2648	66336000.0
2001-04-06 11:30:00	NVDA	Stock	0.2651	0.2724	0.2646	0.2721	148752000.0
2001-04-06 12:00:00	NVDA	Stock	0.2719	0.2734	0.2669	0.2711	126768000.0

> showing 50 of 26,363 rows — these rows as CSV

> unlock the full archive -- $79 one-time