PREVIEW / stock_30min / 2001-04-09

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-04-09.parquet
  size:    489 KB
  rows:    26,077
  symbols: 1,283

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-09 08:00:00	AAPL	Stock	0.3675	0.368	0.3675	0.3675	263200.0
2001-04-09 08:30:00	AAPL	Stock	0.3675	0.3691	0.3675	0.3684	224000.0
2001-04-09 09:00:00	AAPL	Stock	0.3691	0.3748	0.3688	0.3696	380800.0
2001-04-09 09:30:00	AAPL	Stock	0.3695	0.3804	0.3677	0.3768	30906400.0
2001-04-09 10:00:00	AAPL	Stock	0.3768	0.3811	0.3761	0.3791	22495200.0
2001-04-09 10:30:00	AAPL	Stock	0.3789	0.3804	0.3705	0.3705	27361600.0
2001-04-09 11:00:00	AAPL	Stock	0.3705	0.3723	0.3679	0.3688	20608000.0
2001-04-09 11:30:00	AAPL	Stock	0.3689	0.3745	0.368	0.3745	10208800.0
2001-04-09 12:00:00	AAPL	Stock	0.3743	0.3761	0.3732	0.3732	8478400.0
2001-04-09 12:30:00	AAPL	Stock	0.3748	0.375	0.3705	0.3709	11866400.0
2001-04-09 13:00:00	AAPL	Stock	0.3709	0.3709	0.3625	0.3632	14632800.0
2001-04-09 13:30:00	AAPL	Stock	0.363	0.3634	0.3582	0.3618	14212800.0
2001-04-09 14:00:00	AAPL	Stock	0.3616	0.3625	0.3609	0.3616	10936800.0
2001-04-09 14:30:00	AAPL	Stock	0.3616	0.3698	0.3616	0.3673	15355200.0
2001-04-09 15:00:00	AAPL	Stock	0.3671	0.3704	0.3652	0.3686	18485600.0
2001-04-09 15:30:00	AAPL	Stock	0.3686	0.3695	0.3639	0.3666	31556000.0
2001-04-09 16:00:00	AAPL	Stock	0.367	0.3704	0.3661	0.3675	8926400.0
2001-04-09 16:30:00	AAPL	Stock	0.3702	0.3702	0.3664	0.3664	3606400.0
2001-04-09 08:00:00	MSFT	Stock	28.045	28.275	27.95	28.2	18400.0
2001-04-09 08:30:00	MSFT	Stock	28.375	28.405	28.315	28.375	30400.0
2001-04-09 09:00:00	MSFT	Stock	28.445	28.445	28.15	28.285	160800.0
2001-04-09 09:30:00	MSFT	Stock	28.285	28.7	28.18	28.525	7336600.0
2001-04-09 10:00:00	MSFT	Stock	28.51	28.71	28.42	28.47	4575200.0
2001-04-09 10:30:00	MSFT	Stock	28.475	28.55	28.265	28.315	3960800.0
2001-04-09 11:00:00	MSFT	Stock	28.31	28.36	28.125	28.155	4637800.0
2001-04-09 11:30:00	MSFT	Stock	28.155	28.25	28.1	28.23	2987800.0
2001-04-09 12:00:00	MSFT	Stock	28.23	28.315	28.165	28.2	2087600.0
2001-04-09 12:30:00	MSFT	Stock	28.19	28.215	28.025	28.155	1736200.0
2001-04-09 13:00:00	MSFT	Stock	28.155	28.185	27.88	27.9	2459200.0
2001-04-09 13:30:00	MSFT	Stock	27.905	28.075	27.83	28.02	4094600.0
2001-04-09 14:00:00	MSFT	Stock	28.02	28.07	27.9	28.01	2665800.0
2001-04-09 14:30:00	MSFT	Stock	28.02	28.28	27.975	28.205	3529800.0
2001-04-09 15:00:00	MSFT	Stock	28.2	28.39	28.175	28.375	3708800.0
2001-04-09 15:30:00	MSFT	Stock	28.375	28.595	28.335	28.575	8268000.0
2001-04-09 16:00:00	MSFT	Stock	28.58	28.75	28.275	28.68	2348200.0
2001-04-09 16:30:00	MSFT	Stock	28.68	28.75	28.335	28.525	689400.0
2001-04-09 17:00:00	MSFT	Stock	28.45	28.69	28.45	28.5	6000.0
2001-04-09 17:30:00	MSFT	Stock	28.575	28.6	28.575	28.6	800.0
2001-04-09 08:00:00	NVDA	Stock	0.2642	0.2642	0.2642	0.2642	120000.0
2001-04-09 08:30:00	NVDA	Stock	0.2642	0.2667	0.2642	0.2667	288000.0
2001-04-09 09:00:00	NVDA	Stock	0.2667	0.2676	0.2646	0.2661	4440000.0
2001-04-09 09:30:00	NVDA	Stock	0.2663	0.2727	0.2647	0.2694	157896000.0
2001-04-09 10:00:00	NVDA	Stock	0.2695	0.2697	0.2638	0.2638	77640000.0
2001-04-09 10:30:00	NVDA	Stock	0.2638	0.2648	0.2575	0.2583	92736000.0
2001-04-09 11:00:00	NVDA	Stock	0.2582	0.2599	0.2532	0.2532	100752000.0
2001-04-09 11:30:00	NVDA	Stock	0.2532	0.257	0.251	0.257	87816000.0
2001-04-09 12:00:00	NVDA	Stock	0.2567	0.2583	0.2551	0.2553	36672000.0
2001-04-09 12:30:00	NVDA	Stock	0.2554	0.2571	0.2544	0.2556	37344000.0
2001-04-09 13:00:00	NVDA	Stock	0.2554	0.257	0.2541	0.2543	33120000.0
2001-04-09 13:30:00	NVDA	Stock	0.2543	0.2551	0.2532	0.2538	48936000.0

> showing 50 of 26,077 rows — these rows as CSV

> unlock the full archive -- $79 one-time