PREVIEW / stock_30min / 2001-04-10

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-04-10.parquet
  size:    530 KB
  rows:    27,640
  symbols: 1,294

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-10 08:30:00	AAPL	Stock	0.3732	0.3732	0.3732	0.3732	140000.0
2001-04-10 09:00:00	AAPL	Stock	0.3732	0.3734	0.3716	0.3732	1562400.0
2001-04-10 09:30:00	AAPL	Stock	0.3732	0.3779	0.3711	0.3759	60726400.0
2001-04-10 10:00:00	AAPL	Stock	0.3777	0.3838	0.3761	0.3813	49677600.0
2001-04-10 10:30:00	AAPL	Stock	0.3813	0.4054	0.3807	0.3907	77285600.0
2001-04-10 11:00:00	AAPL	Stock	0.3907	0.3934	0.385	0.3861	24186400.0
2001-04-10 11:30:00	AAPL	Stock	0.3864	0.3929	0.3863	0.3895	11474400.0
2001-04-10 12:00:00	AAPL	Stock	0.3893	0.3964	0.3893	0.3964	30245600.0
2001-04-10 12:30:00	AAPL	Stock	0.3963	0.4013	0.395	0.3973	22668800.0
2001-04-10 13:00:00	AAPL	Stock	0.3971	0.3977	0.3934	0.3948	22394400.0
2001-04-10 13:30:00	AAPL	Stock	0.3946	0.3955	0.3918	0.392	13020000.0
2001-04-10 14:00:00	AAPL	Stock	0.3911	0.3995	0.3911	0.3973	20888000.0
2001-04-10 14:30:00	AAPL	Stock	0.3973	0.3982	0.3918	0.3948	17276000.0
2001-04-10 15:00:00	AAPL	Stock	0.3954	0.4016	0.3954	0.4013	21481600.0
2001-04-10 15:30:00	AAPL	Stock	0.4009	0.4036	0.3929	0.3929	50383200.0
2001-04-10 16:00:00	AAPL	Stock	0.3938	0.3945	0.3884	0.3936	14896000.0
2001-04-10 16:30:00	AAPL	Stock	0.3929	0.3936	0.3886	0.3936	3808000.0
2001-04-10 17:00:00	AAPL	Stock	0.3936	0.3936	0.3936	0.3936	39200.0
2001-04-10 08:00:00	MSFT	Stock	29.0	29.185	28.575	29.025	377812.0
2001-04-10 08:30:00	MSFT	Stock	29.025	29.1	28.93	28.95	228800.0
2001-04-10 09:00:00	MSFT	Stock	28.975	29.0	28.83	28.91	319800.0
2001-04-10 09:30:00	MSFT	Stock	28.975	29.28	28.89	29.23	11126800.0
2001-04-10 10:00:00	MSFT	Stock	29.26	29.7	29.21	29.38	10659000.0
2001-04-10 10:30:00	MSFT	Stock	29.425	29.785	29.4	29.66	11576000.0
2001-04-10 11:00:00	MSFT	Stock	29.66	29.665	29.5	29.625	6553600.0
2001-04-10 11:30:00	MSFT	Stock	29.625	29.78	29.6	29.75	7154200.0
2001-04-10 12:00:00	MSFT	Stock	29.75	29.96	29.745	29.93	6152800.0
2001-04-10 12:30:00	MSFT	Stock	29.935	30.015	29.925	29.98	7763400.0
2001-04-10 13:00:00	MSFT	Stock	29.98	30.02	29.89	29.9	3691200.0
2001-04-10 13:30:00	MSFT	Stock	29.9	29.975	29.865	29.93	3289400.0
2001-04-10 14:00:00	MSFT	Stock	29.93	29.995	29.79	29.79	4403200.0
2001-04-10 14:30:00	MSFT	Stock	29.785	29.835	29.665	29.8	5987000.0
2001-04-10 15:00:00	MSFT	Stock	29.8	30.025	29.76	29.995	9293800.0
2001-04-10 15:30:00	MSFT	Stock	29.99	30.04	29.78	29.84	10943600.0
2001-04-10 16:00:00	MSFT	Stock	29.84	30.03	28.915	29.95	2846800.0
2001-04-10 16:30:00	MSFT	Stock	29.88	29.995	29.675	29.85	292600.0
2001-04-10 17:00:00	MSFT	Stock	29.55	29.995	29.55	29.875	11800.0
2001-04-10 17:30:00	MSFT	Stock	29.84	29.87	29.745	29.87	14600.0
2001-04-10 18:00:00	MSFT	Stock	29.845	29.845	29.655	29.655	11800.0
2001-04-10 08:00:00	NVDA	Stock	0.251	0.2525	0.2488	0.2525	5400480.0
2001-04-10 08:30:00	NVDA	Stock	0.2527	0.2529	0.2526	0.2529	672000.0
2001-04-10 09:00:00	NVDA	Stock	0.2542	0.2561	0.253	0.2545	3240000.0
2001-04-10 09:30:00	NVDA	Stock	0.2545	0.2633	0.2521	0.2625	121344000.0
2001-04-10 10:00:00	NVDA	Stock	0.2623	0.2663	0.2618	0.2655	115920000.0
2001-04-10 10:30:00	NVDA	Stock	0.265	0.2767	0.265	0.2731	177864000.0
2001-04-10 11:00:00	NVDA	Stock	0.273	0.2742	0.27	0.2716	73320000.0
2001-04-10 11:30:00	NVDA	Stock	0.2716	0.28	0.2715	0.2772	111912000.0
2001-04-10 12:00:00	NVDA	Stock	0.2772	0.2794	0.2765	0.2783	51384000.0
2001-04-10 12:30:00	NVDA	Stock	0.2778	0.279	0.2754	0.2757	50616000.0
2001-04-10 13:00:00	NVDA	Stock	0.2755	0.2767	0.2719	0.2725	54216000.0

> showing 50 of 27,640 rows — these rows as CSV

> unlock the full archive -- $79 one-time