PREVIEW / stock_30min / 2001-04-11

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-04-11.parquet
  size:    513 KB
  rows:    27,130
  symbols: 1,290

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-11 08:00:00	AAPL	Stock	0.3936	0.3936	0.3936	0.3936	1176000.0
2001-04-11 08:30:00	AAPL	Stock	0.4016	0.4107	0.4016	0.4107	4160800.0
2001-04-11 09:00:00	AAPL	Stock	0.4084	0.4107	0.4084	0.4105	3416000.0
2001-04-11 09:30:00	AAPL	Stock	0.4104	0.4107	0.4009	0.402	53681600.0
2001-04-11 10:00:00	AAPL	Stock	0.402	0.4041	0.3945	0.4011	26426400.0
2001-04-11 10:30:00	AAPL	Stock	0.4011	0.4038	0.3946	0.3946	24589600.0
2001-04-11 11:00:00	AAPL	Stock	0.3945	0.3946	0.3848	0.3868	21408800.0
2001-04-11 11:30:00	AAPL	Stock	0.3868	0.3877	0.3804	0.3857	25681600.0
2001-04-11 12:00:00	AAPL	Stock	0.3864	0.39	0.38	0.3839	15388800.0
2001-04-11 12:30:00	AAPL	Stock	0.3845	0.3848	0.3811	0.3825	11278400.0
2001-04-11 13:00:00	AAPL	Stock	0.3825	0.3911	0.3821	0.3907	13977600.0
2001-04-11 13:30:00	AAPL	Stock	0.3905	0.3934	0.3875	0.3884	15780800.0
2001-04-11 14:00:00	AAPL	Stock	0.3886	0.3977	0.3886	0.3973	18552800.0
2001-04-11 14:30:00	AAPL	Stock	0.3973	0.3979	0.3859	0.3859	20148800.0
2001-04-11 15:00:00	AAPL	Stock	0.3854	0.3891	0.3809	0.3868	25020800.0
2001-04-11 15:30:00	AAPL	Stock	0.3868	0.39	0.3848	0.3891	20126400.0
2001-04-11 16:00:00	AAPL	Stock	0.3882	0.3939	0.387	0.3893	16514400.0
2001-04-11 16:30:00	AAPL	Stock	0.3904	0.3904	0.3893	0.3893	940800.0
2001-04-11 17:30:00	AAPL	Stock	0.3893	0.3893	0.3875	0.3875	95200.0
2001-04-11 18:00:00	AAPL	Stock	0.3877	0.3877	0.3877	0.3877	5600.0
2001-04-11 08:00:00	MSFT	Stock	30.05	30.56	29.84	30.275	303200.0
2001-04-11 08:30:00	MSFT	Stock	30.275	30.275	30.13	30.195	461400.0
2001-04-11 09:00:00	MSFT	Stock	30.25	30.5	29.9	30.35	1003000.0
2001-04-11 09:30:00	MSFT	Stock	30.325	30.5	30.1	30.215	17501200.0
2001-04-11 10:00:00	MSFT	Stock	30.21	30.44	30.125	30.4	9333400.0
2001-04-11 10:30:00	MSFT	Stock	30.4	30.425	30.25	30.275	6026000.0
2001-04-11 11:00:00	MSFT	Stock	30.28	30.35	30.15	30.175	7145400.0
2001-04-11 11:30:00	MSFT	Stock	30.175	30.205	30.1	30.195	10218000.0
2001-04-11 12:00:00	MSFT	Stock	30.195	30.305	29.98	30.105	4114200.0
2001-04-11 12:30:00	MSFT	Stock	30.105	30.245	30.1	30.195	3184800.0
2001-04-11 13:00:00	MSFT	Stock	30.2	30.51	30.18	30.49	5339000.0
2001-04-11 13:30:00	MSFT	Stock	30.49	30.75	30.29	30.365	11013600.0
2001-04-11 14:00:00	MSFT	Stock	30.375	30.48	30.125	30.175	4098400.0
2001-04-11 14:30:00	MSFT	Stock	30.17	30.23	29.985	30.075	6418400.0
2001-04-11 15:00:00	MSFT	Stock	30.055	30.125	29.85	29.915	7155800.0
2001-04-11 15:30:00	MSFT	Stock	29.91	30.135	29.885	30.025	8361800.0
2001-04-11 16:00:00	MSFT	Stock	30.025	30.5	30.0	30.02	1839800.0
2001-04-11 16:30:00	MSFT	Stock	30.035	30.21	30.0	30.02	612600.0
2001-04-11 17:00:00	MSFT	Stock	30.05	30.065	30.005	30.025	8200.0
2001-04-11 17:30:00	MSFT	Stock	30.065	30.17	30.065	30.165	4000.0
2001-04-11 18:00:00	MSFT	Stock	30.02	30.02	30.02	30.02	200.0
2001-04-11 08:00:00	NVDA	Stock	0.275	0.2801	0.275	0.2792	576000.0
2001-04-11 08:30:00	NVDA	Stock	0.2792	0.2909	0.276	0.2854	3672000.0
2001-04-11 09:00:00	NVDA	Stock	0.2854	0.2898	0.2854	0.2892	14544000.0
2001-04-11 09:30:00	NVDA	Stock	0.2887	0.2992	0.2877	0.2898	234816000.0
2001-04-11 10:00:00	NVDA	Stock	0.2898	0.2929	0.2854	0.2916	182496000.0
2001-04-11 10:30:00	NVDA	Stock	0.2916	0.2958	0.2913	0.2917	136392000.0
2001-04-11 11:00:00	NVDA	Stock	0.2917	0.2924	0.2886	0.289	90432000.0
2001-04-11 11:30:00	NVDA	Stock	0.2892	0.2892	0.2827	0.2835	143232000.0
2001-04-11 12:00:00	NVDA	Stock	0.2836	0.2854	0.2813	0.2826	121944000.0

> showing 50 of 27,130 rows — these rows as CSV

> unlock the full archive -- $79 one-time