PREVIEW / stock_30min / 2001-04-12

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-04-12.parquet
  size:    504 KB
  rows:    25,942
  symbols: 1,277

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-12 08:00:00	AAPL	Stock	0.3891	0.3891	0.3891	0.3891	660800.0
2001-04-12 08:30:00	AAPL	Stock	0.3889	0.3898	0.3889	0.3889	44800.0
2001-04-12 09:00:00	AAPL	Stock	0.3864	0.3864	0.3821	0.3825	420000.0
2001-04-12 09:30:00	AAPL	Stock	0.3825	0.3902	0.3786	0.3857	43663200.0
2001-04-12 10:00:00	AAPL	Stock	0.3854	0.3857	0.3777	0.3829	19163200.0
2001-04-12 10:30:00	AAPL	Stock	0.3839	0.3848	0.3786	0.3814	11132800.0
2001-04-12 11:00:00	AAPL	Stock	0.382	0.3848	0.378	0.3848	13204800.0
2001-04-12 11:30:00	AAPL	Stock	0.3848	0.3929	0.3816	0.3927	20843200.0
2001-04-12 12:00:00	AAPL	Stock	0.3923	0.398	0.3914	0.3968	20966400.0
2001-04-12 12:30:00	AAPL	Stock	0.3968	0.4045	0.3954	0.4011	19784800.0
2001-04-12 13:00:00	AAPL	Stock	0.4011	0.4088	0.3982	0.4077	20848800.0
2001-04-12 13:30:00	AAPL	Stock	0.4077	0.4111	0.4043	0.4046	33471200.0
2001-04-12 14:00:00	AAPL	Stock	0.4046	0.407	0.4004	0.4018	16044000.0
2001-04-12 14:30:00	AAPL	Stock	0.4018	0.4063	0.3968	0.4034	18737600.0
2001-04-12 15:00:00	AAPL	Stock	0.4036	0.4054	0.4016	0.4052	12230400.0
2001-04-12 15:30:00	AAPL	Stock	0.4054	0.4073	0.3991	0.4002	32116000.0
2001-04-12 16:00:00	AAPL	Stock	0.4004	0.4039	0.3991	0.4009	13070400.0
2001-04-12 16:30:00	AAPL	Stock	0.4016	0.4025	0.4009	0.4009	134400.0
2001-04-12 17:30:00	AAPL	Stock	0.4014	0.4014	0.4014	0.4014	5600.0
2001-04-12 18:00:00	AAPL	Stock	0.4016	0.4018	0.4016	0.4018	16800.0
2001-04-12 08:00:00	MSFT	Stock	30.0	30.165	29.99	30.04	36600.0
2001-04-12 08:30:00	MSFT	Stock	30.04	30.25	29.925	29.985	62000.0
2001-04-12 09:00:00	MSFT	Stock	29.9	30.0	29.655	29.77	424800.0
2001-04-12 09:30:00	MSFT	Stock	29.78	30.125	29.725	29.84	9061400.0
2001-04-12 10:00:00	MSFT	Stock	29.84	29.925	29.675	29.91	6445600.0
2001-04-12 10:30:00	MSFT	Stock	29.905	30.075	29.725	30.03	3389200.0
2001-04-12 11:00:00	MSFT	Stock	30.025	30.55	29.965	30.545	5719400.0
2001-04-12 11:30:00	MSFT	Stock	30.545	30.865	30.435	30.85	11718400.0
2001-04-12 12:00:00	MSFT	Stock	30.87	30.885	30.65	30.745	5699600.0
2001-04-12 12:30:00	MSFT	Stock	30.73	30.975	30.675	30.835	4286000.0
2001-04-12 13:00:00	MSFT	Stock	30.835	31.0	30.5	30.905	3465200.0
2001-04-12 13:30:00	MSFT	Stock	30.905	30.995	30.78	30.8	3065400.0
2001-04-12 14:00:00	MSFT	Stock	30.795	30.99	30.765	30.92	3904600.0
2001-04-12 14:30:00	MSFT	Stock	30.92	31.125	30.89	31.055	7360600.0
2001-04-12 15:00:00	MSFT	Stock	31.055	31.155	30.9	31.08	7000000.0
2001-04-12 15:30:00	MSFT	Stock	31.085	31.155	30.775	31.09	8602000.0
2001-04-12 16:00:00	MSFT	Stock	31.095	31.145	30.6	31.1	4657400.0
2001-04-12 16:30:00	MSFT	Stock	31.125	31.125	30.825	31.075	36600.0
2001-04-12 17:00:00	MSFT	Stock	31.075	31.09	31.06	31.075	42400.0
2001-04-12 17:30:00	MSFT	Stock	31.09	31.09	31.0	31.025	5600.0
2001-04-12 18:00:00	MSFT	Stock	31.015	31.15	31.015	31.15	6800.0
2001-04-12 08:00:00	NVDA	Stock	0.2927	0.2927	0.2927	0.2927	24000.0
2001-04-12 08:30:00	NVDA	Stock	0.2875	0.2875	0.2858	0.2858	72000.0
2001-04-12 09:00:00	NVDA	Stock	0.2858	0.2858	0.2831	0.2833	2472000.0
2001-04-12 09:30:00	NVDA	Stock	0.283	0.2916	0.2781	0.2819	165120000.0
2001-04-12 10:00:00	NVDA	Stock	0.2823	0.2841	0.2776	0.2841	100848000.0
2001-04-12 10:30:00	NVDA	Stock	0.2841	0.2913	0.2834	0.2907	118584000.0
2001-04-12 11:00:00	NVDA	Stock	0.2907	0.2925	0.2865	0.2917	104328000.0
2001-04-12 11:30:00	NVDA	Stock	0.2916	0.2942	0.2888	0.2938	114192000.0
2001-04-12 12:00:00	NVDA	Stock	0.2938	0.2948	0.2898	0.2919	74472000.0

> showing 50 of 25,942 rows — these rows as CSV

> unlock the full archive -- $79 one-time