PREVIEW / stock_30min / 2001-04-16

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-04-16.parquet
  size:    501 KB
  rows:    26,424
  symbols: 1,281

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-16 08:00:00	AAPL	Stock	0.4016	0.4016	0.3989	0.3989	61600.0
2001-04-16 08:30:00	AAPL	Stock	0.398	0.398	0.3929	0.3929	95200.0
2001-04-16 09:00:00	AAPL	Stock	0.3936	0.4009	0.3929	0.3964	1170400.0
2001-04-16 09:30:00	AAPL	Stock	0.3945	0.4	0.3925	0.3939	43164800.0
2001-04-16 10:00:00	AAPL	Stock	0.3938	0.3939	0.3802	0.383	31645600.0
2001-04-16 10:30:00	AAPL	Stock	0.383	0.3846	0.3788	0.3845	15999200.0
2001-04-16 11:00:00	AAPL	Stock	0.3845	0.3929	0.3811	0.3929	23688000.0
2001-04-16 11:30:00	AAPL	Stock	0.393	0.3932	0.3902	0.3916	8142400.0
2001-04-16 12:00:00	AAPL	Stock	0.3916	0.3968	0.3902	0.3905	10931200.0
2001-04-16 12:30:00	AAPL	Stock	0.3911	0.3916	0.3893	0.3902	5936000.0
2001-04-16 13:00:00	AAPL	Stock	0.3907	0.3959	0.3902	0.3959	11312000.0
2001-04-16 13:30:00	AAPL	Stock	0.3961	0.3966	0.3938	0.3961	14162400.0
2001-04-16 14:00:00	AAPL	Stock	0.3961	0.3963	0.3857	0.387	13938400.0
2001-04-16 14:30:00	AAPL	Stock	0.387	0.3873	0.3796	0.3816	19348000.0
2001-04-16 15:00:00	AAPL	Stock	0.3816	0.3818	0.375	0.3768	28280000.0
2001-04-16 15:30:00	AAPL	Stock	0.3766	0.3827	0.3766	0.3827	31175200.0
2001-04-16 16:00:00	AAPL	Stock	0.383	0.3866	0.3795	0.3804	12331200.0
2001-04-16 16:30:00	AAPL	Stock	0.3804	0.3829	0.3804	0.3821	100800.0
2001-04-16 17:00:00	AAPL	Stock	0.3786	0.3795	0.3786	0.3795	50400.0
2001-04-16 17:30:00	AAPL	Stock	0.3821	0.3821	0.3795	0.3795	84000.0
2001-04-16 18:00:00	AAPL	Stock	0.3784	0.3784	0.3782	0.3782	28000.0
2001-04-16 08:00:00	MSFT	Stock	30.905	31.09	30.51	30.75	45400.0
2001-04-16 08:30:00	MSFT	Stock	30.725	30.875	30.725	30.75	97200.0
2001-04-16 09:00:00	MSFT	Stock	30.75	30.825	30.65	30.745	284800.0
2001-04-16 09:30:00	MSFT	Stock	30.7	30.79	30.48	30.59	10262000.0
2001-04-16 10:00:00	MSFT	Stock	30.595	30.625	30.4	30.45	7252200.0
2001-04-16 10:30:00	MSFT	Stock	30.46	30.46	30.325	30.425	4616400.0
2001-04-16 11:00:00	MSFT	Stock	30.42	30.565	30.31	30.55	3949000.0
2001-04-16 11:30:00	MSFT	Stock	30.55	30.56	30.41	30.51	2360000.0
2001-04-16 12:00:00	MSFT	Stock	30.515	30.65	30.295	30.295	2199400.0
2001-04-16 12:30:00	MSFT	Stock	30.3	30.305	30.14	30.25	3399600.0
2001-04-16 13:00:00	MSFT	Stock	30.255	30.5	30.205	30.45	2935400.0
2001-04-16 13:30:00	MSFT	Stock	30.45	30.605	30.38	30.585	2139800.0
2001-04-16 14:00:00	MSFT	Stock	30.59	30.61	30.2	30.21	3318000.0
2001-04-16 14:30:00	MSFT	Stock	30.205	30.405	30.185	30.31	3125200.0
2001-04-16 15:00:00	MSFT	Stock	30.315	30.315	30.06	30.11	5219600.0
2001-04-16 15:30:00	MSFT	Stock	30.11	30.405	30.1	30.39	5065200.0
2001-04-16 16:00:00	MSFT	Stock	30.39	30.645	29.75	30.0	4743800.0
2001-04-16 16:30:00	MSFT	Stock	30.0	30.42	29.975	30.1	854400.0
2001-04-16 17:00:00	MSFT	Stock	30.12	30.2	30.12	30.125	20200.0
2001-04-16 17:30:00	MSFT	Stock	30.125	30.2	30.125	30.2	5000.0
2001-04-16 18:00:00	MSFT	Stock	30.125	30.15	30.125	30.15	5600.0
2001-04-16 08:00:00	NVDA	Stock	0.29	0.2917	0.2844	0.2875	1008000.0
2001-04-16 08:30:00	NVDA	Stock	0.2876	0.2877	0.2876	0.2877	72000.0
2001-04-16 09:00:00	NVDA	Stock	0.2877	0.2896	0.2875	0.2875	5736000.0
2001-04-16 09:30:00	NVDA	Stock	0.2875	0.2892	0.2833	0.2863	95808000.0
2001-04-16 10:00:00	NVDA	Stock	0.2863	0.2867	0.2811	0.2818	96240000.0
2001-04-16 10:30:00	NVDA	Stock	0.2818	0.2888	0.2803	0.2875	54072000.0
2001-04-16 11:00:00	NVDA	Stock	0.288	0.2931	0.2871	0.2929	61872000.0
2001-04-16 11:30:00	NVDA	Stock	0.292	0.2935	0.289	0.2898	46848000.0

> showing 50 of 26,424 rows — these rows as CSV

> unlock the full archive -- $79 one-time