PREVIEW / stock_30min / 2001-04-17

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-04-17.parquet
  size:    515 KB
  rows:    26,878
  symbols: 1,285

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-17 08:00:00	AAPL	Stock	0.3782	0.3782	0.3741	0.3782	330400.0
2001-04-17 08:30:00	AAPL	Stock	0.3784	0.3791	0.3777	0.3789	375200.0
2001-04-17 09:00:00	AAPL	Stock	0.3791	0.3804	0.377	0.3786	3785600.0
2001-04-17 09:30:00	AAPL	Stock	0.3786	0.3788	0.3705	0.3707	66320800.0
2001-04-17 10:00:00	AAPL	Stock	0.3705	0.3709	0.3571	0.3591	89336800.0
2001-04-17 10:30:00	AAPL	Stock	0.3591	0.3641	0.357	0.3577	66046400.0
2001-04-17 11:00:00	AAPL	Stock	0.3586	0.3627	0.3573	0.3582	27216000.0
2001-04-17 11:30:00	AAPL	Stock	0.358	0.3607	0.3573	0.3577	42263200.0
2001-04-17 12:00:00	AAPL	Stock	0.3577	0.3596	0.3529	0.3589	36349600.0
2001-04-17 12:30:00	AAPL	Stock	0.3589	0.3618	0.3588	0.3605	29204000.0
2001-04-17 13:00:00	AAPL	Stock	0.36	0.3616	0.3561	0.3568	31186400.0
2001-04-17 13:30:00	AAPL	Stock	0.357	0.3593	0.355	0.3571	28644000.0
2001-04-17 14:00:00	AAPL	Stock	0.357	0.3593	0.355	0.3566	20938400.0
2001-04-17 14:30:00	AAPL	Stock	0.3566	0.3566	0.35	0.3561	43254400.0
2001-04-17 15:00:00	AAPL	Stock	0.3561	0.3659	0.3552	0.3616	49616000.0
2001-04-17 15:30:00	AAPL	Stock	0.3609	0.3652	0.358	0.3643	70403200.0
2001-04-17 16:00:00	AAPL	Stock	0.363	0.3705	0.3584	0.3661	22668800.0
2001-04-17 16:30:00	AAPL	Stock	0.3661	0.3732	0.3636	0.373	3315200.0
2001-04-17 17:00:00	AAPL	Stock	0.3732	0.383	0.3625	0.3786	2150400.0
2001-04-17 17:30:00	AAPL	Stock	0.3784	0.3811	0.3752	0.3754	436800.0
2001-04-17 18:00:00	AAPL	Stock	0.3777	0.3777	0.3754	0.3754	151200.0
2001-04-17 08:00:00	MSFT	Stock	29.925	30.125	29.65	30.005	110210.0
2001-04-17 08:30:00	MSFT	Stock	30.05	30.25	30.025	30.175	102400.0
2001-04-17 09:00:00	MSFT	Stock	30.25	30.35	29.695	30.105	242200.0
2001-04-17 09:30:00	MSFT	Stock	30.26	30.565	30.02	30.54	11356600.0
2001-04-17 10:00:00	MSFT	Stock	30.54	31.015	30.52	30.925	9142200.0
2001-04-17 10:30:00	MSFT	Stock	30.925	31.055	30.71	30.725	6850800.0
2001-04-17 11:00:00	MSFT	Stock	30.72	30.8	30.525	30.65	5865800.0
2001-04-17 11:30:00	MSFT	Stock	30.655	30.805	30.6	30.72	2985800.0
2001-04-17 12:00:00	MSFT	Stock	30.715	30.95	30.645	30.945	2387000.0
2001-04-17 12:30:00	MSFT	Stock	30.945	30.98	30.84	30.945	2781800.0
2001-04-17 13:00:00	MSFT	Stock	30.955	31.0	30.705	30.745	3063800.0
2001-04-17 13:30:00	MSFT	Stock	30.765	30.9	30.725	30.88	4599000.0
2001-04-17 14:00:00	MSFT	Stock	30.87	31.0	30.755	30.795	3261000.0
2001-04-17 14:30:00	MSFT	Stock	30.78	30.855	30.52	30.565	7485400.0
2001-04-17 15:00:00	MSFT	Stock	30.56	30.925	30.535	30.825	5365400.0
2001-04-17 15:30:00	MSFT	Stock	30.825	30.895	30.605	30.74	8547800.0
2001-04-17 16:00:00	MSFT	Stock	30.74	31.35	30.61	31.27	3702400.0
2001-04-17 16:30:00	MSFT	Stock	31.275	31.875	30.72	31.675	917400.0
2001-04-17 17:00:00	MSFT	Stock	31.655	31.825	30.725	31.6	1577000.0
2001-04-17 17:30:00	MSFT	Stock	31.62	31.65	31.55	31.6	61400.0
2001-04-17 18:00:00	MSFT	Stock	31.6	31.79	31.555	31.79	155600.0
2001-04-17 08:00:00	NVDA	Stock	0.2783	0.282	0.2771	0.2771	672000.0
2001-04-17 08:30:00	NVDA	Stock	0.2773	0.2833	0.2773	0.2833	264000.0
2001-04-17 09:00:00	NVDA	Stock	0.2833	0.2833	0.2812	0.2814	3192000.0
2001-04-17 09:30:00	NVDA	Stock	0.2814	0.2915	0.2813	0.2908	114936000.0
2001-04-17 10:00:00	NVDA	Stock	0.2908	0.3019	0.2896	0.2985	194448000.0
2001-04-17 10:30:00	NVDA	Stock	0.2986	0.3016	0.2979	0.3	130848000.0
2001-04-17 11:00:00	NVDA	Stock	0.3	0.3003	0.295	0.2973	41280000.0
2001-04-17 11:30:00	NVDA	Stock	0.2973	0.2976	0.2953	0.2956	58872000.0

> showing 50 of 26,878 rows — these rows as CSV

> unlock the full archive -- $79 one-time