PREVIEW / stock_30min / 2001-04-18

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-04-18.parquet
  size:    546 KB
  rows:    28,609
  symbols: 1,292

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-18 08:00:00	AAPL	Stock	0.3691	0.3818	0.3686	0.3759	996800.0
2001-04-18 08:30:00	AAPL	Stock	0.3759	0.3839	0.3759	0.3795	644000.0
2001-04-18 09:00:00	AAPL	Stock	0.3811	0.3875	0.375	0.3843	5756800.0
2001-04-18 09:30:00	AAPL	Stock	0.3852	0.3884	0.3764	0.388	119772800.0
2001-04-18 10:00:00	AAPL	Stock	0.388	0.3939	0.3845	0.3882	101326400.0
2001-04-18 10:30:00	AAPL	Stock	0.3882	0.4018	0.3836	0.3991	48395200.0
2001-04-18 11:00:00	AAPL	Stock	0.3975	0.4111	0.3946	0.4107	139115200.0
2001-04-18 11:30:00	AAPL	Stock	0.4104	0.4179	0.408	0.4155	81732000.0
2001-04-18 12:00:00	AAPL	Stock	0.4155	0.4179	0.4116	0.4177	47460000.0
2001-04-18 12:30:00	AAPL	Stock	0.4177	0.42	0.4168	0.4195	37200800.0
2001-04-18 13:00:00	AAPL	Stock	0.4184	0.4264	0.4168	0.4241	52528000.0
2001-04-18 13:30:00	AAPL	Stock	0.4236	0.4259	0.4205	0.4241	37699200.0
2001-04-18 14:00:00	AAPL	Stock	0.4241	0.4259	0.4229	0.4257	48277600.0
2001-04-18 14:30:00	AAPL	Stock	0.4257	0.4263	0.4071	0.4086	64825600.0
2001-04-18 15:00:00	AAPL	Stock	0.4088	0.4136	0.398	0.3982	65066400.0
2001-04-18 15:30:00	AAPL	Stock	0.3986	0.4098	0.393	0.4068	95692800.0
2001-04-18 16:00:00	AAPL	Stock	0.4061	0.4161	0.3839	0.407	14005600.0
2001-04-18 16:30:00	AAPL	Stock	0.4061	0.407	0.4061	0.407	95200.0
2001-04-18 17:00:00	AAPL	Stock	0.425	0.4802	0.407	0.4641	40768000.0
2001-04-18 17:30:00	AAPL	Stock	0.4643	0.4821	0.4593	0.4643	20680800.0
2001-04-18 18:00:00	AAPL	Stock	0.4643	0.4686	0.4634	0.4675	9016000.0
2001-04-18 08:00:00	MSFT	Stock	30.97	31.995	30.97	31.5	156000.0
2001-04-18 08:30:00	MSFT	Stock	31.5	31.8	31.5	31.75	491400.0
2001-04-18 09:00:00	MSFT	Stock	31.7	31.995	31.0	31.695	1610400.0
2001-04-18 09:30:00	MSFT	Stock	31.695	31.875	31.59	31.86	23616000.0
2001-04-18 10:00:00	MSFT	Stock	31.855	32.045	31.82	31.945	10909200.0
2001-04-18 10:30:00	MSFT	Stock	31.95	32.75	31.775	32.125	7231000.0
2001-04-18 11:00:00	MSFT	Stock	32.255	32.6	31.91	32.325	23111400.0
2001-04-18 11:30:00	MSFT	Stock	32.33	32.625	32.3	32.55	12030000.0
2001-04-18 12:00:00	MSFT	Stock	32.555	32.65	32.45	32.625	6467200.0
2001-04-18 12:30:00	MSFT	Stock	32.625	32.75	32.575	32.685	5633800.0
2001-04-18 13:00:00	MSFT	Stock	32.685	32.885	32.65	32.87	7163400.0
2001-04-18 13:30:00	MSFT	Stock	32.86	32.935	32.81	32.9	5534600.0
2001-04-18 14:00:00	MSFT	Stock	32.9	32.98	32.795	32.955	6441600.0
2001-04-18 14:30:00	MSFT	Stock	32.955	33.15	32.925	32.95	9770000.0
2001-04-18 15:00:00	MSFT	Stock	32.95	33.1	32.8	32.875	10482200.0
2001-04-18 15:30:00	MSFT	Stock	32.875	32.935	32.615	32.745	13125000.0
2001-04-18 16:00:00	MSFT	Stock	32.72	32.9	31.75	32.715	5730400.0
2001-04-18 16:30:00	MSFT	Stock	32.825	33.485	32.285	33.375	1025400.0
2001-04-18 17:00:00	MSFT	Stock	33.4	33.485	33.34	33.4	113200.0
2001-04-18 17:30:00	MSFT	Stock	33.445	33.55	33.375	33.45	84600.0
2001-04-18 18:00:00	MSFT	Stock	33.45	33.5	33.35	33.45	16200.0
2001-04-18 08:00:00	NVDA	Stock	0.3083	0.3142	0.3083	0.3106	1392000.0
2001-04-18 08:30:00	NVDA	Stock	0.3107	0.3147	0.3104	0.3117	3288000.0
2001-04-18 09:00:00	NVDA	Stock	0.3125	0.3135	0.3089	0.3122	8952000.0
2001-04-18 09:30:00	NVDA	Stock	0.3122	0.324	0.3122	0.3238	212688000.0
2001-04-18 10:00:00	NVDA	Stock	0.324	0.3269	0.3217	0.3258	166584000.0
2001-04-18 10:30:00	NVDA	Stock	0.3258	0.3333	0.3201	0.3292	153576000.0
2001-04-18 11:00:00	NVDA	Stock	0.33	0.3354	0.3292	0.3314	196056000.0
2001-04-18 11:30:00	NVDA	Stock	0.3312	0.334	0.3281	0.3308	159384000.0

> showing 50 of 28,609 rows — these rows as CSV

> unlock the full archive -- $79 one-time