PREVIEW / stock_30min / 2001-04-19

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-04-19.parquet
  size:    537 KB
  rows:    27,930
  symbols: 1,294

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-19 08:00:00	AAPL	Stock	0.4643	0.4732	0.4554	0.4652	29025248.0
2001-04-19 08:30:00	AAPL	Stock	0.4645	0.4652	0.4566	0.4591	7302400.0
2001-04-19 09:00:00	AAPL	Stock	0.4598	0.4714	0.4539	0.4539	14072800.0
2001-04-19 09:30:00	AAPL	Stock	0.4563	0.458	0.4214	0.4225	381701600.0
2001-04-19 10:00:00	AAPL	Stock	0.4229	0.4345	0.422	0.4313	169786400.0
2001-04-19 10:30:00	AAPL	Stock	0.4307	0.435	0.4295	0.435	160916000.0
2001-04-19 11:00:00	AAPL	Stock	0.435	0.4402	0.4336	0.4366	89073600.0
2001-04-19 11:30:00	AAPL	Stock	0.4363	0.4473	0.4348	0.4459	139938400.0
2001-04-19 12:00:00	AAPL	Stock	0.4455	0.4486	0.4411	0.4464	111020000.0
2001-04-19 12:30:00	AAPL	Stock	0.4466	0.4468	0.4441	0.445	42851200.0
2001-04-19 13:00:00	AAPL	Stock	0.4452	0.4484	0.4446	0.4464	111277600.0
2001-04-19 13:30:00	AAPL	Stock	0.4464	0.4523	0.4464	0.4509	80416000.0
2001-04-19 14:00:00	AAPL	Stock	0.4509	0.4548	0.45	0.4545	87925600.0
2001-04-19 14:30:00	AAPL	Stock	0.4543	0.4564	0.4429	0.4438	94096800.0
2001-04-19 15:00:00	AAPL	Stock	0.4443	0.4552	0.4357	0.4548	90479200.0
2001-04-19 15:30:00	AAPL	Stock	0.4548	0.4598	0.4507	0.4591	134478400.0
2001-04-19 16:00:00	AAPL	Stock	0.4591	0.4598	0.4432	0.4554	40756800.0
2001-04-19 16:30:00	AAPL	Stock	0.45	0.4593	0.45	0.452	23189600.0
2001-04-19 17:00:00	AAPL	Stock	0.4554	0.458	0.4518	0.4518	140000.0
2001-04-19 17:30:00	AAPL	Stock	0.4554	0.458	0.4554	0.458	224000.0
2001-04-19 18:00:00	AAPL	Stock	0.4554	0.4625	0.4554	0.4589	464800.0
2001-04-19 08:00:00	MSFT	Stock	33.35	33.48	32.95	33.25	169600.0
2001-04-19 08:30:00	MSFT	Stock	33.205	33.25	32.985	33.1	323000.0
2001-04-19 09:00:00	MSFT	Stock	33.1	33.275	32.45	32.91	531400.0
2001-04-19 09:30:00	MSFT	Stock	32.905	33.52	32.875	33.45	18176600.0
2001-04-19 10:00:00	MSFT	Stock	33.43	33.875	33.375	33.77	15849000.0
2001-04-19 10:30:00	MSFT	Stock	33.77	34.18	33.705	33.75	13877200.0
2001-04-19 11:00:00	MSFT	Stock	33.75	33.82	33.3	33.35	7176400.0
2001-04-19 11:30:00	MSFT	Stock	33.355	33.68	33.29	33.525	5275400.0
2001-04-19 12:00:00	MSFT	Stock	33.5	33.885	33.44	33.87	4961400.0
2001-04-19 12:30:00	MSFT	Stock	33.87	33.9	33.8	33.865	5585600.0
2001-04-19 13:00:00	MSFT	Stock	33.875	34.055	33.815	33.9	6206000.0
2001-04-19 13:30:00	MSFT	Stock	33.93	34.05	33.875	33.975	4594800.0
2001-04-19 14:00:00	MSFT	Stock	33.99	34.05	33.83	33.915	6356800.0
2001-04-19 14:30:00	MSFT	Stock	33.91	34.02	33.595	33.725	7624800.0
2001-04-19 15:00:00	MSFT	Stock	33.74	33.99	33.685	33.88	8911400.0
2001-04-19 15:30:00	MSFT	Stock	33.88	34.175	33.865	34.02	22193800.0
2001-04-19 16:00:00	MSFT	Stock	34.02	35.25	33.67	34.46	10988200.0
2001-04-19 16:30:00	MSFT	Stock	34.45	35.5	33.535	35.4	5433000.0
2001-04-19 17:00:00	MSFT	Stock	35.41	36.2	33.97	36.14	3267200.0
2001-04-19 17:30:00	MSFT	Stock	36.15	36.2	35.255	35.96	1155800.0
2001-04-19 18:00:00	MSFT	Stock	35.985	36.25	35.925	36.175	907000.0
2001-04-19 08:00:00	NVDA	Stock	0.3103	0.3275	0.3103	0.326	192000.0
2001-04-19 08:30:00	NVDA	Stock	0.3276	0.3276	0.3208	0.3208	840000.0
2001-04-19 09:00:00	NVDA	Stock	0.3219	0.3242	0.3208	0.3242	3480000.0
2001-04-19 09:30:00	NVDA	Stock	0.3238	0.3354	0.3223	0.3315	246096000.0
2001-04-19 10:00:00	NVDA	Stock	0.3319	0.3352	0.3302	0.3335	134736000.0
2001-04-19 10:30:00	NVDA	Stock	0.3333	0.3368	0.3319	0.3333	118440000.0
2001-04-19 11:00:00	NVDA	Stock	0.334	0.3363	0.3319	0.3335	79224000.0
2001-04-19 11:30:00	NVDA	Stock	0.3335	0.3348	0.3333	0.3336	51408000.0

> showing 50 of 27,930 rows — these rows as CSV

> unlock the full archive -- $79 one-time