PREVIEW / stock_30min / 2001-04-20

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-04-20.parquet
  size:    518 KB
  rows:    27,187
  symbols: 1,287

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-20 08:00:00	AAPL	Stock	0.4596	0.4596	0.4511	0.4527	593600.0
2001-04-20 08:30:00	AAPL	Stock	0.4527	0.4527	0.442	0.442	1848000.0
2001-04-20 09:00:00	AAPL	Stock	0.4421	0.4571	0.442	0.4457	4088000.0
2001-04-20 09:30:00	AAPL	Stock	0.4452	0.4577	0.4441	0.4513	107654400.0
2001-04-20 10:00:00	AAPL	Stock	0.4513	0.4554	0.4464	0.4488	66931200.0
2001-04-20 10:30:00	AAPL	Stock	0.4488	0.4509	0.4438	0.4459	59651200.0
2001-04-20 11:00:00	AAPL	Stock	0.4457	0.4475	0.4429	0.4429	48837600.0
2001-04-20 11:30:00	AAPL	Stock	0.4429	0.4471	0.4393	0.4446	31556000.0
2001-04-20 12:00:00	AAPL	Stock	0.4446	0.4464	0.4427	0.4461	11687200.0
2001-04-20 12:30:00	AAPL	Stock	0.4461	0.4514	0.4446	0.4446	28117600.0
2001-04-20 13:00:00	AAPL	Stock	0.4446	0.4482	0.4441	0.4464	38091200.0
2001-04-20 13:30:00	AAPL	Stock	0.4464	0.4563	0.445	0.4555	24281600.0
2001-04-20 14:00:00	AAPL	Stock	0.4555	0.4555	0.45	0.4525	33784800.0
2001-04-20 14:30:00	AAPL	Stock	0.4525	0.4536	0.4464	0.4484	33801600.0
2001-04-20 15:00:00	AAPL	Stock	0.4484	0.4523	0.4459	0.4504	34372800.0
2001-04-20 15:30:00	AAPL	Stock	0.4504	0.4509	0.4459	0.4471	45808000.0
2001-04-20 16:00:00	AAPL	Stock	0.4464	0.4488	0.4425	0.4464	15960000.0
2001-04-20 16:30:00	AAPL	Stock	0.4471	0.4471	0.4455	0.4461	2402400.0
2001-04-20 17:00:00	AAPL	Stock	0.4464	0.4464	0.4455	0.4455	733600.0
2001-04-20 17:30:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	28000.0
2001-04-20 18:00:00	AAPL	Stock	0.4477	0.4477	0.4464	0.4464	16800.0
2001-04-20 08:00:00	MSFT	Stock	35.95	36.45	35.5	35.76	1332600.0
2001-04-20 08:30:00	MSFT	Stock	35.775	36.08	34.0	35.215	2524600.0
2001-04-20 09:00:00	MSFT	Stock	35.3	36.3	34.475	35.15	4807400.0
2001-04-20 09:30:00	MSFT	Stock	35.15	35.225	34.885	35.125	40210200.0
2001-04-20 10:00:00	MSFT	Stock	35.13	35.55	35.105	35.195	25034200.0
2001-04-20 10:30:00	MSFT	Stock	35.21	35.25	34.95	35.0	15276600.0
2001-04-20 11:00:00	MSFT	Stock	34.985	35.51	34.675	34.89	11352800.0
2001-04-20 11:30:00	MSFT	Stock	34.91	34.91	34.615	34.725	11596000.0
2001-04-20 12:00:00	MSFT	Stock	34.72	34.945	34.7	34.8	8270600.0
2001-04-20 12:30:00	MSFT	Stock	34.795	34.885	34.75	34.78	5706800.0
2001-04-20 13:00:00	MSFT	Stock	34.785	35.04	34.76	34.995	6874000.0
2001-04-20 13:30:00	MSFT	Stock	35.0	35.015	34.815	34.99	4570000.0
2001-04-20 14:00:00	MSFT	Stock	34.99	35.055	34.69	34.765	6123600.0
2001-04-20 14:30:00	MSFT	Stock	34.785	35.0	34.715	34.925	6123000.0
2001-04-20 15:00:00	MSFT	Stock	34.925	35.025	34.25	34.565	13144200.0
2001-04-20 15:30:00	MSFT	Stock	34.57	34.625	34.345	34.52	15439600.0
2001-04-20 16:00:00	MSFT	Stock	34.5	34.96	34.37	34.45	3558000.0
2001-04-20 16:30:00	MSFT	Stock	34.465	34.915	34.415	34.415	339400.0
2001-04-20 17:00:00	MSFT	Stock	34.42	34.45	34.42	34.45	450400.0
2001-04-20 17:30:00	MSFT	Stock	34.45	34.5	34.45	34.5	10400.0
2001-04-20 18:00:00	MSFT	Stock	34.885	34.885	34.5	34.535	17400.0
2001-04-20 08:00:00	NVDA	Stock	0.3458	0.3479	0.3417	0.3458	624000.0
2001-04-20 08:30:00	NVDA	Stock	0.3458	0.3469	0.3415	0.3418	624000.0
2001-04-20 09:00:00	NVDA	Stock	0.3417	0.3456	0.3375	0.3456	2520000.0
2001-04-20 09:30:00	NVDA	Stock	0.3454	0.3499	0.3363	0.3479	178680000.0
2001-04-20 10:00:00	NVDA	Stock	0.3481	0.3569	0.3479	0.3513	168264000.0
2001-04-20 10:30:00	NVDA	Stock	0.3513	0.3517	0.3409	0.3433	210024000.0
2001-04-20 11:00:00	NVDA	Stock	0.3433	0.3475	0.3378	0.3453	85512000.0
2001-04-20 11:30:00	NVDA	Stock	0.3453	0.3473	0.3433	0.3436	90336000.0

> showing 50 of 27,187 rows — these rows as CSV

> unlock the full archive -- $79 one-time