PREVIEW / stock_30min / 2001-04-23

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-04-23.parquet
  size:    516 KB
  rows:    27,067
  symbols: 1,286

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-23 08:00:00	AAPL	Stock	0.447	0.447	0.4393	0.4405	1842400.0
2001-04-23 08:30:00	AAPL	Stock	0.4416	0.4446	0.4416	0.4446	280000.0
2001-04-23 09:00:00	AAPL	Stock	0.4429	0.4446	0.4339	0.4339	1204000.0
2001-04-23 09:30:00	AAPL	Stock	0.4345	0.4409	0.4327	0.437	49123200.0
2001-04-23 10:00:00	AAPL	Stock	0.4371	0.445	0.4359	0.4413	39944800.0
2001-04-23 10:30:00	AAPL	Stock	0.4413	0.4464	0.435	0.4393	39765600.0
2001-04-23 11:00:00	AAPL	Stock	0.4393	0.4409	0.435	0.4363	42632800.0
2001-04-23 11:30:00	AAPL	Stock	0.4366	0.4375	0.4323	0.4346	22976800.0
2001-04-23 12:00:00	AAPL	Stock	0.4346	0.4364	0.4296	0.4345	15064000.0
2001-04-23 12:30:00	AAPL	Stock	0.4346	0.4346	0.4321	0.4332	10712800.0
2001-04-23 13:00:00	AAPL	Stock	0.433	0.4354	0.4321	0.4343	13865600.0
2001-04-23 13:30:00	AAPL	Stock	0.4345	0.4366	0.4336	0.4363	17785600.0
2001-04-23 14:00:00	AAPL	Stock	0.4366	0.437	0.433	0.4338	26359200.0
2001-04-23 14:30:00	AAPL	Stock	0.433	0.4341	0.4304	0.4327	29472800.0
2001-04-23 15:00:00	AAPL	Stock	0.4323	0.4329	0.4286	0.432	41036800.0
2001-04-23 15:30:00	AAPL	Stock	0.432	0.4393	0.43	0.433	45332000.0
2001-04-23 16:00:00	AAPL	Stock	0.433	0.4393	0.432	0.4388	52712800.0
2001-04-23 16:30:00	AAPL	Stock	0.4359	0.4384	0.433	0.433	1926400.0
2001-04-23 17:00:00	AAPL	Stock	0.433	0.433	0.4321	0.433	207200.0
2001-04-23 17:30:00	AAPL	Stock	0.4314	0.4323	0.4295	0.4295	16800.0
2001-04-23 18:00:00	AAPL	Stock	0.4321	0.4321	0.4313	0.4313	229600.0
2001-04-23 08:00:00	MSFT	Stock	34.39	34.5	34.0	34.05	95000.0
2001-04-23 08:30:00	MSFT	Stock	34.1	36.155	34.0	34.075	106800.0
2001-04-23 09:00:00	MSFT	Stock	34.075	34.5	34.0	34.055	448400.0
2001-04-23 09:30:00	MSFT	Stock	34.055	34.105	33.76	33.8	19567600.0
2001-04-23 10:00:00	MSFT	Stock	33.8	33.815	33.46	33.645	15771200.0
2001-04-23 10:30:00	MSFT	Stock	33.645	33.7	33.49	33.665	6838800.0
2001-04-23 11:00:00	MSFT	Stock	33.675	33.75	33.51	33.58	2636000.0
2001-04-23 11:30:00	MSFT	Stock	33.58	33.665	33.45	33.525	4295000.0
2001-04-23 12:00:00	MSFT	Stock	33.52	33.635	33.45	33.58	3369200.0
2001-04-23 12:30:00	MSFT	Stock	33.585	33.65	33.53	33.565	2260800.0
2001-04-23 13:00:00	MSFT	Stock	33.57	33.775	33.53	33.675	3554400.0
2001-04-23 13:30:00	MSFT	Stock	33.675	33.715	33.53	33.61	1793800.0
2001-04-23 14:00:00	MSFT	Stock	33.61	33.625	33.52	33.595	2992200.0
2001-04-23 14:30:00	MSFT	Stock	33.585	33.895	33.565	33.735	4339000.0
2001-04-23 15:00:00	MSFT	Stock	33.73	33.835	33.65	33.81	4018800.0
2001-04-23 15:30:00	MSFT	Stock	33.825	34.235	33.75	34.105	9524200.0
2001-04-23 16:00:00	MSFT	Stock	34.13	34.26	33.7	34.105	2332400.0
2001-04-23 16:30:00	MSFT	Stock	34.105	34.2	33.765	34.06	248600.0
2001-04-23 17:00:00	MSFT	Stock	34.05	34.125	34.05	34.055	32400.0
2001-04-23 17:30:00	MSFT	Stock	34.05	34.06	34.0	34.0	3400.0
2001-04-23 18:00:00	MSFT	Stock	33.98	34.1	33.945	33.945	2600.0
2001-04-23 08:00:00	NVDA	Stock	0.3622	0.3622	0.3542	0.3552	192000.0
2001-04-23 08:30:00	NVDA	Stock	0.3542	0.357	0.3542	0.357	1512000.0
2001-04-23 09:00:00	NVDA	Stock	0.3542	0.3558	0.35	0.3533	9000000.0
2001-04-23 09:30:00	NVDA	Stock	0.3545	0.3548	0.3484	0.3512	204960000.0
2001-04-23 10:00:00	NVDA	Stock	0.3515	0.3527	0.3438	0.3456	193992000.0
2001-04-23 10:30:00	NVDA	Stock	0.3458	0.3477	0.3428	0.3453	147624000.0
2001-04-23 11:00:00	NVDA	Stock	0.3454	0.3501	0.3453	0.35	74280000.0
2001-04-23 11:30:00	NVDA	Stock	0.3495	0.3508	0.3477	0.3483	49584000.0

> showing 50 of 27,067 rows — these rows as CSV

> unlock the full archive -- $79 one-time