PREVIEW / stock_30min / 2001-04-24

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-04-24.parquet
  size:    521 KB
  rows:    27,278
  symbols: 1,278

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-24 08:00:00	AAPL	Stock	0.433	0.433	0.4304	0.4318	39200.0
2001-04-24 08:30:00	AAPL	Stock	0.4329	0.4366	0.4329	0.4366	448000.0
2001-04-24 09:00:00	AAPL	Stock	0.4404	0.4404	0.4341	0.4345	1069600.0
2001-04-24 09:30:00	AAPL	Stock	0.4345	0.4438	0.4339	0.4384	55344800.0
2001-04-24 10:00:00	AAPL	Stock	0.4384	0.4464	0.4355	0.4411	39900000.0
2001-04-24 10:30:00	AAPL	Stock	0.4411	0.4464	0.4404	0.4407	20798400.0
2001-04-24 11:00:00	AAPL	Stock	0.4407	0.4425	0.4377	0.4384	15181600.0
2001-04-24 11:30:00	AAPL	Stock	0.4389	0.4398	0.4332	0.4339	23340800.0
2001-04-24 12:00:00	AAPL	Stock	0.4338	0.4366	0.4293	0.435	25340000.0
2001-04-24 12:30:00	AAPL	Stock	0.4354	0.4393	0.4321	0.4348	16553600.0
2001-04-24 13:00:00	AAPL	Stock	0.4348	0.4395	0.4332	0.4375	11849600.0
2001-04-24 13:30:00	AAPL	Stock	0.4377	0.442	0.4357	0.4377	16951200.0
2001-04-24 14:00:00	AAPL	Stock	0.4377	0.4411	0.4357	0.4407	14375200.0
2001-04-24 14:30:00	AAPL	Stock	0.4405	0.4407	0.4288	0.4288	23441600.0
2001-04-24 15:00:00	AAPL	Stock	0.4304	0.4313	0.4205	0.4205	28156800.0
2001-04-24 15:30:00	AAPL	Stock	0.4209	0.43	0.4198	0.4291	46592000.0
2001-04-24 16:00:00	AAPL	Stock	0.4293	0.4475	0.427	0.4291	12762400.0
2001-04-24 16:30:00	AAPL	Stock	0.4291	0.4348	0.4291	0.4291	593600.0
2001-04-24 17:00:00	AAPL	Stock	0.4241	0.4241	0.4241	0.4241	22400.0
2001-04-24 17:30:00	AAPL	Stock	0.4241	0.4241	0.4241	0.4241	11200.0
2001-04-24 08:00:00	MSFT	Stock	33.9	34.175	33.75	34.0	32800.0
2001-04-24 08:30:00	MSFT	Stock	34.0	34.325	34.0	34.31	52600.0
2001-04-24 09:00:00	MSFT	Stock	34.31	34.37	34.01	34.09	182800.0
2001-04-24 09:30:00	MSFT	Stock	34.1	34.13	33.6	33.71	8801000.0
2001-04-24 10:00:00	MSFT	Stock	33.7	34.505	33.57	34.47	13413800.0
2001-04-24 10:30:00	MSFT	Stock	34.495	34.775	34.47	34.515	7353800.0
2001-04-24 11:00:00	MSFT	Stock	34.52	34.6	34.445	34.53	4041800.0
2001-04-24 11:30:00	MSFT	Stock	34.535	34.675	34.51	34.625	2658800.0
2001-04-24 12:00:00	MSFT	Stock	34.625	34.875	34.245	34.75	6267800.0
2001-04-24 12:30:00	MSFT	Stock	34.75	34.93	34.545	34.695	6873000.0
2001-04-24 13:00:00	MSFT	Stock	34.7	34.73	34.375	34.545	3638200.0
2001-04-24 13:30:00	MSFT	Stock	34.535	34.585	34.315	34.315	2393400.0
2001-04-24 14:00:00	MSFT	Stock	34.305	34.32	34.02	34.15	4643400.0
2001-04-24 14:30:00	MSFT	Stock	34.185	34.21	33.83	33.97	6721800.0
2001-04-24 15:00:00	MSFT	Stock	33.975	34.08	33.655	33.735	5860400.0
2001-04-24 15:30:00	MSFT	Stock	33.75	33.94	33.61	33.775	8449800.0
2001-04-24 16:00:00	MSFT	Stock	33.775	34.26	33.5	33.9	2842200.0
2001-04-24 16:30:00	MSFT	Stock	34.235	34.245	33.775	33.9	221200.0
2001-04-24 17:00:00	MSFT	Stock	33.79	33.875	33.75	33.75	22800.0
2001-04-24 17:30:00	MSFT	Stock	33.9	33.925	33.775	33.9	9000.0
2001-04-24 18:00:00	MSFT	Stock	33.875	33.9	33.875	33.9	2600.0
2001-04-24 08:00:00	NVDA	Stock	0.3417	0.3417	0.3417	0.3417	24000.0
2001-04-24 08:30:00	NVDA	Stock	0.3417	0.3479	0.3415	0.3438	1536000.0
2001-04-24 09:00:00	NVDA	Stock	0.3448	0.3488	0.3419	0.3423	2160000.0
2001-04-24 09:30:00	NVDA	Stock	0.3423	0.3583	0.3385	0.357	148824000.0
2001-04-24 10:00:00	NVDA	Stock	0.357	0.3639	0.3552	0.3618	137088000.0
2001-04-24 10:30:00	NVDA	Stock	0.3622	0.3679	0.359	0.3591	84336000.0
2001-04-24 11:00:00	NVDA	Stock	0.359	0.3604	0.3552	0.3597	92160000.0
2001-04-24 11:30:00	NVDA	Stock	0.3594	0.3629	0.3583	0.3604	60624000.0
2001-04-24 12:00:00	NVDA	Stock	0.3604	0.3609	0.3567	0.3598	91080000.0

> showing 50 of 27,278 rows — these rows as CSV

> unlock the full archive -- $79 one-time