PREVIEW / stock_30min / 2001-04-25

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-04-25.parquet
  size:    518 KB
  rows:    27,215
  symbols: 1,285

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-25 08:00:00	AAPL	Stock	0.4291	0.4291	0.4291	0.4291	604800.0
2001-04-25 08:30:00	AAPL	Stock	0.4302	0.4302	0.4209	0.4302	123200.0
2001-04-25 09:00:00	AAPL	Stock	0.4302	0.4323	0.4302	0.4323	907200.0
2001-04-25 09:30:00	AAPL	Stock	0.4323	0.442	0.4293	0.4346	50416800.0
2001-04-25 10:00:00	AAPL	Stock	0.4346	0.44	0.4321	0.4373	30324000.0
2001-04-25 10:30:00	AAPL	Stock	0.4379	0.4402	0.4352	0.4364	22590400.0
2001-04-25 11:00:00	AAPL	Stock	0.4359	0.4384	0.4357	0.438	8534400.0
2001-04-25 11:30:00	AAPL	Stock	0.4382	0.4402	0.4313	0.4318	14106400.0
2001-04-25 12:00:00	AAPL	Stock	0.432	0.4321	0.4229	0.4288	24102400.0
2001-04-25 12:30:00	AAPL	Stock	0.4288	0.4289	0.4214	0.4223	11530400.0
2001-04-25 13:00:00	AAPL	Stock	0.4223	0.428	0.4209	0.4279	9508800.0
2001-04-25 13:30:00	AAPL	Stock	0.4275	0.4307	0.425	0.4295	16654400.0
2001-04-25 14:00:00	AAPL	Stock	0.4302	0.4321	0.425	0.4309	17836000.0
2001-04-25 14:30:00	AAPL	Stock	0.4309	0.4375	0.4293	0.4341	24343200.0
2001-04-25 15:00:00	AAPL	Stock	0.4341	0.4416	0.4323	0.4396	23749600.0
2001-04-25 15:30:00	AAPL	Stock	0.4396	0.4436	0.438	0.4418	37671200.0
2001-04-25 16:00:00	AAPL	Stock	0.4414	0.442	0.4398	0.4414	7375200.0
2001-04-25 16:30:00	AAPL	Stock	0.44	0.4427	0.44	0.4414	565600.0
2001-04-25 17:00:00	AAPL	Stock	0.4414	0.4414	0.4414	0.4414	5600.0
2001-04-25 18:00:00	AAPL	Stock	0.442	0.442	0.442	0.442	5600.0
2001-04-25 08:00:00	MSFT	Stock	33.935	33.935	33.75	33.775	256400.0
2001-04-25 08:30:00	MSFT	Stock	33.775	33.785	33.65	33.785	38600.0
2001-04-25 09:00:00	MSFT	Stock	33.785	33.875	33.75	33.8	133400.0
2001-04-25 09:30:00	MSFT	Stock	33.785	34.2	33.625	34.07	8857200.0
2001-04-25 10:00:00	MSFT	Stock	34.095	34.51	34.005	34.225	7738400.0
2001-04-25 10:30:00	MSFT	Stock	34.225	34.455	34.03	34.165	5561600.0
2001-04-25 11:00:00	MSFT	Stock	34.16	34.345	34.1	34.275	3617800.0
2001-04-25 11:30:00	MSFT	Stock	34.27	34.375	34.15	34.18	3074200.0
2001-04-25 12:00:00	MSFT	Stock	34.17	34.31	34.15	34.26	2396800.0
2001-04-25 12:30:00	MSFT	Stock	34.26	34.3	34.13	34.15	2321600.0
2001-04-25 13:00:00	MSFT	Stock	34.16	34.3	34.115	34.19	3571600.0
2001-04-25 13:30:00	MSFT	Stock	34.2	34.525	34.2	34.525	3612400.0
2001-04-25 14:00:00	MSFT	Stock	34.49	34.715	34.455	34.695	6912200.0
2001-04-25 14:30:00	MSFT	Stock	34.665	34.875	34.595	34.82	5939600.0
2001-04-25 15:00:00	MSFT	Stock	34.82	34.85	34.64	34.835	6258800.0
2001-04-25 15:30:00	MSFT	Stock	34.83	34.89	34.725	34.845	8120400.0
2001-04-25 16:00:00	MSFT	Stock	34.845	35.0	34.395	34.875	2808000.0
2001-04-25 16:30:00	MSFT	Stock	34.875	34.875	34.625	34.665	680200.0
2001-04-25 17:00:00	MSFT	Stock	34.75	34.875	34.61	34.875	49600.0
2001-04-25 17:30:00	MSFT	Stock	34.875	34.96	34.85	34.85	82400.0
2001-04-25 18:00:00	MSFT	Stock	34.775	34.825	34.75	34.75	11000.0
2001-04-25 08:00:00	NVDA	Stock	0.3219	0.3219	0.3167	0.3167	1896000.0
2001-04-25 08:30:00	NVDA	Stock	0.3188	0.3219	0.3125	0.3208	2376000.0
2001-04-25 09:00:00	NVDA	Stock	0.3208	0.3221	0.3173	0.3198	4848000.0
2001-04-25 09:30:00	NVDA	Stock	0.3198	0.3294	0.3185	0.3239	225456000.0
2001-04-25 10:00:00	NVDA	Stock	0.3243	0.3288	0.32	0.326	133872000.0
2001-04-25 10:30:00	NVDA	Stock	0.3263	0.3268	0.3207	0.3253	122064000.0
2001-04-25 11:00:00	NVDA	Stock	0.3251	0.3292	0.3238	0.327	63240000.0
2001-04-25 11:30:00	NVDA	Stock	0.3269	0.3279	0.325	0.3261	52800000.0
2001-04-25 12:00:00	NVDA	Stock	0.326	0.3281	0.3244	0.3262	50064000.0

> showing 50 of 27,215 rows — these rows as CSV

> unlock the full archive -- $79 one-time