PREVIEW / stock_30min / 2001-04-26

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-04-26.parquet
  size:    530 KB
  rows:    27,333
  symbols: 1,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-26 08:00:00	AAPL	Stock	0.4413	0.4461	0.4413	0.4461	980000.0
2001-04-26 09:00:00	AAPL	Stock	0.4464	0.4507	0.4455	0.4495	3421600.0
2001-04-26 09:30:00	AAPL	Stock	0.4495	0.4571	0.4468	0.4557	114760800.0
2001-04-26 10:00:00	AAPL	Stock	0.4563	0.4652	0.4552	0.4589	148260000.0
2001-04-26 10:30:00	AAPL	Stock	0.4588	0.4661	0.4543	0.4634	73012800.0
2001-04-26 11:00:00	AAPL	Stock	0.4634	0.4643	0.4545	0.458	37794400.0
2001-04-26 11:30:00	AAPL	Stock	0.4571	0.4634	0.4554	0.4621	20098400.0
2001-04-26 12:00:00	AAPL	Stock	0.4616	0.4652	0.4607	0.4639	32536000.0
2001-04-26 12:30:00	AAPL	Stock	0.4643	0.4657	0.4625	0.4641	43237600.0
2001-04-26 13:00:00	AAPL	Stock	0.4634	0.4652	0.4614	0.4646	19124000.0
2001-04-26 13:30:00	AAPL	Stock	0.4645	0.4652	0.4629	0.4638	40644800.0
2001-04-26 14:00:00	AAPL	Stock	0.4638	0.4639	0.4563	0.462	28683200.0
2001-04-26 14:30:00	AAPL	Stock	0.462	0.4625	0.45	0.4521	39390400.0
2001-04-26 15:00:00	AAPL	Stock	0.4521	0.458	0.4475	0.4555	47852000.0
2001-04-26 15:30:00	AAPL	Stock	0.4555	0.4573	0.4407	0.4413	53827200.0
2001-04-26 16:00:00	AAPL	Stock	0.4411	0.4643	0.4384	0.4643	10584000.0
2001-04-26 16:30:00	AAPL	Stock	0.4402	0.442	0.4402	0.442	285600.0
2001-04-26 17:00:00	AAPL	Stock	0.4438	0.4438	0.4409	0.442	772800.0
2001-04-26 17:30:00	AAPL	Stock	0.4409	0.4409	0.44	0.44	84000.0
2001-04-26 18:00:00	AAPL	Stock	0.442	0.442	0.442	0.442	11200.0
2001-04-26 08:00:00	MSFT	Stock	34.9	35.37	34.84	35.15	365400.0
2001-04-26 08:30:00	MSFT	Stock	35.2	35.325	35.125	35.125	142400.0
2001-04-26 09:00:00	MSFT	Stock	35.125	35.175	34.56	35.035	1059400.0
2001-04-26 09:30:00	MSFT	Stock	35.005	35.375	34.875	35.375	15779200.0
2001-04-26 10:00:00	MSFT	Stock	35.36	35.5	35.245	35.355	10448600.0
2001-04-26 10:30:00	MSFT	Stock	35.36	35.495	35.265	35.43	6962200.0
2001-04-26 11:00:00	MSFT	Stock	35.435	35.44	34.735	34.89	14511000.0
2001-04-26 11:30:00	MSFT	Stock	34.885	35.115	34.865	35.06	5499400.0
2001-04-26 12:00:00	MSFT	Stock	35.045	35.08	34.935	35.07	2936200.0
2001-04-26 12:30:00	MSFT	Stock	35.07	35.38	35.025	35.325	6693000.0
2001-04-26 13:00:00	MSFT	Stock	35.35	35.36	35.1	35.155	4589000.0
2001-04-26 13:30:00	MSFT	Stock	35.16	35.18	34.945	35.0	4971400.0
2001-04-26 14:00:00	MSFT	Stock	34.99	35.02	34.605	34.75	5873600.0
2001-04-26 14:30:00	MSFT	Stock	34.75	34.79	34.195	34.405	7531000.0
2001-04-26 15:00:00	MSFT	Stock	34.4	34.55	34.3	34.45	5688600.0
2001-04-26 15:30:00	MSFT	Stock	34.43	34.59	34.265	34.56	8436400.0
2001-04-26 16:00:00	MSFT	Stock	34.565	35.015	34.405	34.45	2776200.0
2001-04-26 16:30:00	MSFT	Stock	34.45	34.96	34.45	34.565	3834400.0
2001-04-26 17:00:00	MSFT	Stock	34.935	34.935	34.475	34.5	7400.0
2001-04-26 17:30:00	MSFT	Stock	35.17	35.17	34.505	34.6	5200.0
2001-04-26 18:00:00	MSFT	Stock	34.6	34.6	34.545	34.545	2000.0
2001-04-26 08:00:00	NVDA	Stock	0.3375	0.3396	0.3334	0.3334	384000.0
2001-04-26 08:30:00	NVDA	Stock	0.3365	0.3367	0.3354	0.3356	336000.0
2001-04-26 09:00:00	NVDA	Stock	0.3358	0.3417	0.3334	0.3407	6912000.0
2001-04-26 09:30:00	NVDA	Stock	0.3408	0.3408	0.3271	0.3323	155016000.0
2001-04-26 10:00:00	NVDA	Stock	0.3323	0.3354	0.3198	0.3206	129792000.0
2001-04-26 10:30:00	NVDA	Stock	0.3206	0.3293	0.3188	0.3271	129552000.0
2001-04-26 11:00:00	NVDA	Stock	0.3271	0.3282	0.3198	0.3225	85392000.0
2001-04-26 11:30:00	NVDA	Stock	0.3225	0.3228	0.3156	0.3216	172776000.0
2001-04-26 12:00:00	NVDA	Stock	0.3216	0.3289	0.3198	0.3279	50424000.0

> showing 50 of 27,333 rows — these rows as CSV

> unlock the full archive -- $79 one-time