PREVIEW / stock_30min / 2001-04-27

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-04-27.parquet
  size:    517 KB
  rows:    27,335
  symbols: 1,287

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-27 08:00:00	AAPL	Stock	0.4446	0.4446	0.4446	0.4446	5600.0
2001-04-27 08:30:00	AAPL	Stock	0.4446	0.4554	0.4446	0.45	313600.0
2001-04-27 09:00:00	AAPL	Stock	0.45	0.4561	0.4464	0.4507	716800.0
2001-04-27 09:30:00	AAPL	Stock	0.45	0.4575	0.4446	0.4536	47941600.0
2001-04-27 10:00:00	AAPL	Stock	0.4536	0.458	0.4523	0.4527	36243200.0
2001-04-27 10:30:00	AAPL	Stock	0.4527	0.4546	0.4502	0.4514	29276800.0
2001-04-27 11:00:00	AAPL	Stock	0.4518	0.4518	0.4439	0.4443	22954400.0
2001-04-27 11:30:00	AAPL	Stock	0.4438	0.4527	0.442	0.452	25468800.0
2001-04-27 12:00:00	AAPL	Stock	0.452	0.4543	0.445	0.4471	17309600.0
2001-04-27 12:30:00	AAPL	Stock	0.4473	0.4523	0.4464	0.452	13160000.0
2001-04-27 13:00:00	AAPL	Stock	0.4525	0.4554	0.4496	0.455	9032800.0
2001-04-27 13:30:00	AAPL	Stock	0.4552	0.4571	0.453	0.4564	15064000.0
2001-04-27 14:00:00	AAPL	Stock	0.4566	0.458	0.453	0.4555	12964000.0
2001-04-27 14:30:00	AAPL	Stock	0.4555	0.4588	0.4516	0.4586	16895200.0
2001-04-27 15:00:00	AAPL	Stock	0.4586	0.4671	0.4563	0.4639	49033600.0
2001-04-27 15:30:00	AAPL	Stock	0.4639	0.4695	0.463	0.4679	52326400.0
2001-04-27 16:00:00	AAPL	Stock	0.468	0.4696	0.4552	0.4552	28593600.0
2001-04-27 16:30:00	AAPL	Stock	0.4679	0.4696	0.4679	0.4689	302400.0
2001-04-27 17:00:00	AAPL	Stock	0.4679	0.4679	0.4679	0.4679	44800.0
2001-04-27 17:30:00	AAPL	Stock	0.4689	0.4689	0.4689	0.4689	22400.0
2001-04-27 18:00:00	AAPL	Stock	0.47	0.47	0.4688	0.4689	134400.0
2001-04-27 08:00:00	MSFT	Stock	34.56	34.875	34.55	34.55	25400.0
2001-04-27 08:30:00	MSFT	Stock	34.625	35.1	34.565	34.985	237800.0
2001-04-27 09:00:00	MSFT	Stock	35.0	35.0	34.725	34.765	398000.0
2001-04-27 09:30:00	MSFT	Stock	34.765	34.84	34.33	34.525	10129200.0
2001-04-27 10:00:00	MSFT	Stock	34.525	34.77	34.365	34.395	6380000.0
2001-04-27 10:30:00	MSFT	Stock	34.39	34.515	34.0	34.08	6251000.0
2001-04-27 11:00:00	MSFT	Stock	34.085	34.24	33.88	33.915	5018400.0
2001-04-27 11:30:00	MSFT	Stock	33.915	34.215	33.9	33.95	5114600.0
2001-04-27 12:00:00	MSFT	Stock	33.955	34.005	33.5	33.895	10551400.0
2001-04-27 12:30:00	MSFT	Stock	33.88	33.965	33.58	33.61	8145400.0
2001-04-27 13:00:00	MSFT	Stock	33.61	33.78	33.575	33.68	4732000.0
2001-04-27 13:30:00	MSFT	Stock	33.685	33.71	33.575	33.59	5468600.0
2001-04-27 14:00:00	MSFT	Stock	33.59	33.625	33.12	33.28	14017000.0
2001-04-27 14:30:00	MSFT	Stock	33.275	33.35	33.11	33.25	8429000.0
2001-04-27 15:00:00	MSFT	Stock	33.25	33.52	33.11	33.495	10440400.0
2001-04-27 15:30:00	MSFT	Stock	33.49	33.825	33.475	33.56	15800400.0
2001-04-27 16:00:00	MSFT	Stock	33.565	34.725	33.375	33.565	4732200.0
2001-04-27 16:30:00	MSFT	Stock	33.565	33.725	33.525	33.7	45800.0
2001-04-27 17:00:00	MSFT	Stock	33.725	33.775	33.56	33.775	38200.0
2001-04-27 17:30:00	MSFT	Stock	33.75	33.825	33.67	33.675	14800.0
2001-04-27 18:00:00	MSFT	Stock	33.675	33.7	33.635	33.67	8000.0
2001-04-27 08:30:00	NVDA	Stock	0.3146	0.3208	0.3125	0.3167	3600000.0
2001-04-27 09:00:00	NVDA	Stock	0.3198	0.3213	0.3073	0.3194	8616000.0
2001-04-27 09:30:00	NVDA	Stock	0.3192	0.3255	0.3157	0.321	178680000.0
2001-04-27 10:00:00	NVDA	Stock	0.3216	0.3271	0.3198	0.3256	101808000.0
2001-04-27 10:30:00	NVDA	Stock	0.3256	0.3265	0.3171	0.3184	72096000.0
2001-04-27 11:00:00	NVDA	Stock	0.3179	0.3244	0.3172	0.318	42216000.0
2001-04-27 11:30:00	NVDA	Stock	0.318	0.3221	0.3167	0.3203	42768000.0
2001-04-27 12:00:00	NVDA	Stock	0.32	0.3213	0.313	0.3161	61056000.0

> showing 50 of 27,335 rows — these rows as CSV

> unlock the full archive -- $79 one-time