PREVIEW / stock_30min / 2001-04-30

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-04-30.parquet
  size:    545 KB
  rows:    28,008
  symbols: 1,291

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-30 08:00:00	AAPL	Stock	0.4723	0.4723	0.4695	0.4695	28000.0
2001-04-30 08:30:00	AAPL	Stock	0.473	0.4732	0.4714	0.4732	128800.0
2001-04-30 09:00:00	AAPL	Stock	0.475	0.4771	0.4732	0.4761	3136000.0
2001-04-30 09:30:00	AAPL	Stock	0.4768	0.477	0.4643	0.4718	53496800.0
2001-04-30 10:00:00	AAPL	Stock	0.4721	0.4843	0.4705	0.4832	78243200.0
2001-04-30 10:30:00	AAPL	Stock	0.4832	0.4841	0.4754	0.4768	45477600.0
2001-04-30 11:00:00	AAPL	Stock	0.4771	0.4777	0.4725	0.4732	19068000.0
2001-04-30 11:30:00	AAPL	Stock	0.4739	0.4768	0.4714	0.4725	15904000.0
2001-04-30 12:00:00	AAPL	Stock	0.4725	0.4766	0.4721	0.4736	10757600.0
2001-04-30 12:30:00	AAPL	Stock	0.4743	0.4746	0.4721	0.4738	10158400.0
2001-04-30 13:00:00	AAPL	Stock	0.4738	0.4739	0.4714	0.4725	24225600.0
2001-04-30 13:30:00	AAPL	Stock	0.4727	0.4732	0.4554	0.4561	40224800.0
2001-04-30 14:00:00	AAPL	Stock	0.4559	0.4589	0.4502	0.458	37917600.0
2001-04-30 14:30:00	AAPL	Stock	0.458	0.4595	0.4446	0.4446	44688000.0
2001-04-30 15:00:00	AAPL	Stock	0.4446	0.455	0.4441	0.4525	23441600.0
2001-04-30 15:30:00	AAPL	Stock	0.4525	0.4589	0.45	0.4552	36629600.0
2001-04-30 16:00:00	AAPL	Stock	0.4559	0.4618	0.4464	0.4571	10768800.0
2001-04-30 16:30:00	AAPL	Stock	0.4552	0.4571	0.4552	0.4554	879200.0
2001-04-30 17:00:00	AAPL	Stock	0.4552	0.4552	0.4552	0.4552	56000.0
2001-04-30 17:30:00	AAPL	Stock	0.4564	0.4564	0.4564	0.4564	5600.0
2001-04-30 18:00:00	AAPL	Stock	0.4616	0.4616	0.4568	0.4568	84000.0
2001-04-30 08:00:00	MSFT	Stock	33.75	34.2	33.56	34.05	225400.0
2001-04-30 08:30:00	MSFT	Stock	34.05	34.3	34.05	34.225	83600.0
2001-04-30 09:00:00	MSFT	Stock	34.225	34.33	34.15	34.285	509800.0
2001-04-30 09:30:00	MSFT	Stock	34.265	34.44	34.195	34.22	12556400.0
2001-04-30 10:00:00	MSFT	Stock	34.22	34.375	34.0	34.28	7012200.0
2001-04-30 10:30:00	MSFT	Stock	34.295	34.45	34.185	34.285	4409400.0
2001-04-30 11:00:00	MSFT	Stock	34.285	34.39	34.2	34.325	2729000.0
2001-04-30 11:30:00	MSFT	Stock	34.325	34.4	34.28	34.33	3336000.0
2001-04-30 12:00:00	MSFT	Stock	34.325	34.49	34.31	34.335	2804200.0
2001-04-30 12:30:00	MSFT	Stock	34.335	34.485	34.295	34.445	2594200.0
2001-04-30 13:00:00	MSFT	Stock	34.445	34.53	34.375	34.505	2766800.0
2001-04-30 13:30:00	MSFT	Stock	34.505	34.53	34.275	34.31	4283400.0
2001-04-30 14:00:00	MSFT	Stock	34.31	34.4	34.255	34.255	3693400.0
2001-04-30 14:30:00	MSFT	Stock	34.265	34.285	34.11	34.14	5482400.0
2001-04-30 15:00:00	MSFT	Stock	34.15	34.18	34.0	34.09	4446600.0
2001-04-30 15:30:00	MSFT	Stock	34.085	34.235	33.85	33.875	6460400.0
2001-04-30 16:00:00	MSFT	Stock	33.875	34.31	33.7	33.88	4046200.0
2001-04-30 16:30:00	MSFT	Stock	33.885	33.925	33.875	33.9	340200.0
2001-04-30 17:00:00	MSFT	Stock	33.9	33.925	33.78	33.895	14000.0
2001-04-30 17:30:00	MSFT	Stock	33.9	33.9	33.865	33.865	5800.0
2001-04-30 18:00:00	MSFT	Stock	33.85	33.925	33.825	33.925	1428800.0
2001-04-30 08:00:00	NVDA	Stock	0.3354	0.3415	0.3354	0.3375	456000.0
2001-04-30 08:30:00	NVDA	Stock	0.3396	0.3396	0.3375	0.3375	984000.0
2001-04-30 09:00:00	NVDA	Stock	0.3375	0.3417	0.3333	0.3375	2088000.0
2001-04-30 09:30:00	NVDA	Stock	0.3381	0.3454	0.331	0.3432	114384000.0
2001-04-30 10:00:00	NVDA	Stock	0.3435	0.3573	0.3423	0.3542	204096000.0
2001-04-30 10:30:00	NVDA	Stock	0.354	0.3602	0.3531	0.3554	127440000.0
2001-04-30 11:00:00	NVDA	Stock	0.3557	0.3588	0.3535	0.357	85368000.0
2001-04-30 11:30:00	NVDA	Stock	0.3576	0.3604	0.3568	0.3594	70536000.0

> showing 50 of 28,008 rows — these rows as CSV

> unlock the full archive -- $79 one-time